S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,61 16:13 |
31,43 31,15 |
+1,46 % 0,46 |
31,62 31,36 |
446,14 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
112,18 16:12 |
112,16 111,66 |
+0,47 % 0,52 |
112,25 111,61 |
65,41 Tsd. | |
Hasbro Inc US4180561072 |
67,6300 16:13 |
67,1300 66,8200 |
+1,21 % 0,81 |
67,6750 67,0150 |
51,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,33 16:12 |
386,58 383,12 |
+0,84 % 3,21 |
386,58 383,85 |
89,58 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,36 16:12 |
22,20 22,12 |
+1,08 % 0,24 |
22,37 22,13 |
235,75 Tsd. | |
Henry Schein Inc US8064071025 |
70,7150 16:12 |
70,1700 69,8400 |
+1,25 % 0,88 |
70,7150 69,4900 |
34,69 Tsd. | |
Hershey Company US4278661081 |
195,86 16:13 |
196,62 195,56 |
+0,15 % 0,30 |
196,62 195,18 |
48,05 Tsd. | |
Hess Corporation US42809H1077 |
137,46 16:11 |
137,31 136,13 |
+0,97 % 1,33 |
137,48 136,61 |
37,13 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,20 16:13 |
19,07 18,77 |
+2,26 % 0,43 |
19,21 18,88 |
495,73 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,22 16:12 |
216,25 215,83 |
+1,11 % 2,39 |
218,36 216,25 |
78,19 Tsd. | |
Hologic Inc US4364401012 |
80,2450 16:14 |
80,0900 80,0900 |
+0,19 % 0,16 |
80,2500 79,9300 |
102,54 Tsd. | |
Home Depot Inc US4370761029 |
370,95 16:13 |
366,66 365,36 |
+1,53 % 5,59 |
370,95 365,19 |
264,37 Tsd. | |
Honeywell International Inc US4385161066 |
202,4800 16:13 |
201,6900 200,1400 |
+1,17 % 2,34 |
202,5000 201,1970 |
146,14 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,89 16:13 |
32,21 31,95 |
-0,19 % -0,06 |
32,43 31,82 |
145,69 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3350 16:13 |
17,1400 17,0900 |
+1,43 % 0,25 |
17,3350 17,0950 |
649,14 Tsd. |