S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,67 16:06 |
33,83 34,40 |
-2,12 % -0,73 |
34,18 33,63 |
1,88 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,32 16:04 |
101,26 101,11 |
+0,20 % 0,21 |
102,18 101,25 |
61,34 Tsd. | |
Hasbro Inc US4180561072 |
58,1850 16:05 |
59,4800 59,0000 |
-1,38 % -0,82 |
59,5599 57,9950 |
68,11 Tsd. | |
HCA Healthcare Inc US40412C1018 |
325,10 16:04 |
323,18 322,16 |
+0,91 % 2,94 |
331,04 323,18 |
166,59 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,75 16:06 |
20,83 20,90 |
-0,72 % -0,15 |
20,96 20,74 |
570,28 Tsd. | |
Henry Schein Inc US8064071025 |
71,0700 16:06 |
71,6100 70,3400 |
+1,04 % 0,73 |
72,6300 70,9800 |
126,38 Tsd. | |
Hershey Company US4278661081 |
190,24 16:06 |
191,00 191,15 |
-0,48 % -0,92 |
191,82 190,02 |
150,12 Tsd. | |
Hess Corporation US42809H1077 |
150,77 16:06 |
151,82 152,61 |
-1,21 % -1,84 |
152,24 150,37 |
143,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,54 16:05 |
20,62 20,48 |
+0,29 % 0,06 |
20,79 20,53 |
625,11 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,96 16:04 |
218,91 219,19 |
-0,56 % -1,23 |
219,39 215,56 |
121,95 Tsd. | |
Hologic Inc US4364401012 |
77,8450 16:06 |
78,4500 78,1100 |
-0,34 % -0,27 |
78,5800 77,8450 |
50,27 Tsd. | |
Home Depot Inc US4370761029 |
362,45 16:06 |
364,50 363,36 |
-0,25 % -0,91 |
367,28 362,02 |
552,00 Tsd. | |
Honeywell International Inc US4385161066 |
213,7500 16:06 |
215,2700 214,6100 |
-0,40 % -0,86 |
215,8700 213,7300 |
129,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,21 16:06 |
31,78 31,79 |
-1,82 % -0,58 |
31,84 31,21 |
112,47 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7100 16:06 |
17,8600 17,8600 |
-0,84 % -0,15 |
18,0150 17,6900 |
446,51 Tsd. |