S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,54 18:25 |
33,83 34,40 |
-2,50 % -0,86 |
34,18 33,48 |
5,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,06 18:24 |
101,26 101,11 |
+0,94 % 0,95 |
102,23 101,12 |
437,80 Tsd. | |
Hasbro Inc US4180561072 |
60,9600 18:25 |
59,4800 59,0000 |
+3,32 % 1,96 |
61,3300 57,9950 |
2,13 Mio. | |
HCA Healthcare Inc US40412C1018 |
321,56 18:24 |
323,18 322,16 |
-0,19 % -0,60 |
331,04 320,30 |
646,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,87 18:24 |
20,83 20,90 |
-0,17 % -0,04 |
20,96 20,73 |
1,13 Mio. | |
Henry Schein Inc US8064071025 |
70,9600 18:24 |
71,6100 70,3400 |
+0,88 % 0,62 |
72,6300 70,7400 |
475,30 Tsd. | |
Hershey Company US4278661081 |
190,45 18:25 |
191,00 191,15 |
-0,37 % -0,70 |
191,82 189,24 |
715,83 Tsd. | |
Hess Corporation US42809H1077 |
150,79 18:23 |
151,82 152,61 |
-1,19 % -1,82 |
152,24 150,37 |
564,41 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 18:24 |
20,62 20,48 |
+0,46 % 0,10 |
20,79 20,48 |
2,11 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,93 18:24 |
218,91 219,19 |
-0,12 % -0,27 |
219,74 215,56 |
332,05 Tsd. | |
Hologic Inc US4364401012 |
78,0950 18:24 |
78,4500 78,1100 |
-0,02 % -0,02 |
78,5800 77,8400 |
161,31 Tsd. | |
Home Depot Inc US4370761029 |
363,45 18:24 |
364,50 363,36 |
+0,02 % 0,09 |
367,28 361,30 |
1,47 Mio. | |
Honeywell International Inc US4385161066 |
215,1300 18:24 |
215,2700 214,6100 |
+0,24 % 0,52 |
215,8900 213,6300 |
625,28 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,16 18:24 |
31,78 31,79 |
-1,98 % -0,63 |
31,84 31,16 |
424,47 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9050 18:25 |
17,8600 17,8600 |
+0,25 % 0,05 |
18,0150 17,6900 |
1,18 Mio. |