S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,41 19:57 |
33,38 33,39 |
+0,06 % 0,02 |
33,59 33,02 |
5,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,81 19:56 |
102,22 102,08 |
-0,26 % -0,27 |
102,57 101,48 |
324,20 Tsd. | |
Hasbro Inc US4180561072 |
58,9700 19:57 |
59,3900 59,8500 |
-1,47 % -0,88 |
59,4800 58,5300 |
398,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
338,99 19:57 |
346,50 325,38 |
+4,18 % 13,61 |
348,00 334,38 |
1,73 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,07 19:56 |
20,94 21,01 |
+0,26 % 0,06 |
21,17 20,90 |
1,91 Mio. | |
Henry Schein Inc US8064071025 |
70,0900 19:56 |
70,9500 70,9500 |
-1,21 % -0,86 |
71,4700 69,7600 |
659,41 Tsd. | |
Hershey Company US4278661081 |
190,06 19:56 |
190,68 191,29 |
-0,64 % -1,23 |
190,96 188,40 |
793,46 Tsd. | |
Hess Corporation US42809H1077 |
147,45 19:56 |
149,90 150,22 |
-1,84 % -2,77 |
149,90 146,80 |
698,19 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,56 19:57 |
20,50 20,59 |
-0,17 % -0,04 |
20,68 20,41 |
3,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,81 19:57 |
219,59 220,15 |
+0,75 % 1,66 |
222,89 218,97 |
553,95 Tsd. | |
Hologic Inc US4364401012 |
78,3050 19:55 |
78,7000 78,3800 |
-0,10 % -0,08 |
78,7000 78,0300 |
377,47 Tsd. | |
Home Depot Inc US4370761029 |
362,61 19:56 |
365,43 363,25 |
-0,18 % -0,64 |
365,43 360,03 |
1,59 Mio. | |
Honeywell International Inc US4385161066 |
217,9400 19:56 |
216,9800 216,9700 |
+0,45 % 0,97 |
218,8600 216,2050 |
713,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,33 19:56 |
31,40 31,34 |
-0,03 % -0,01 |
31,54 31,08 |
647,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9550 19:56 |
17,9200 17,9300 |
+0,14 % 0,03 |
18,2900 17,8800 |
2,35 Mio. |