S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,71 16:10 |
31,84 31,87 |
-0,50 % -0,16 |
31,94 31,66 |
454,42 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,72 16:10 |
113,49 113,02 |
+0,62 % 0,70 |
114,10 113,32 |
76,89 Tsd. | |
|
Hasbro Inc US4180561072 |
68,3200 16:09 |
67,9800 68,5100 |
-0,28 % -0,19 |
68,3500 67,5000 |
86,87 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,15 16:10 |
388,86 388,50 |
+0,42 % 1,65 |
390,95 387,57 |
75,84 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,43 16:09 |
22,30 22,49 |
-0,29 % -0,07 |
22,45 22,28 |
291,07 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,6250 16:11 |
70,8200 70,9000 |
-0,39 % -0,28 |
70,9800 70,5700 |
58,87 Tsd. | |
|
Hershey Company US4278661081 |
193,88 16:11 |
193,62 196,41 |
-1,29 % -2,53 |
195,40 192,26 |
109,48 Tsd. | |
|
Hess Corporation US42809H1077 |
138,24 16:11 |
138,83 138,30 |
-0,04 % -0,06 |
139,52 138,13 |
76,16 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,14 16:11 |
19,06 19,18 |
-0,23 % -0,05 |
19,20 19,05 |
757,66 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,26 16:11 |
215,25 215,29 |
+0,92 % 1,97 |
217,38 214,22 |
70,06 Tsd. | |
|
Hologic Inc US4364401012 |
79,8200 16:11 |
79,8200 79,7500 |
+0,09 % 0,07 |
80,1700 79,7900 |
83,93 Tsd. | |
|
Home Depot Inc US4370761029 |
372,24 16:10 |
373,49 374,11 |
-0,50 % -1,88 |
374,28 371,55 |
222,74 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,5400 16:11 |
203,9700 203,8500 |
+0,34 % 0,69 |
204,9700 203,7550 |
171,83 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,13 16:11 |
32,38 32,36 |
-0,71 % -0,23 |
32,40 32,09 |
172,50 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3350 16:10 |
17,2900 17,3400 |
-0,03 % -0,01 |
17,3650 17,2200 |
479,52 Tsd. |