S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,98 20:55 |
31,22 31,62 |
-2,04 % -0,65 |
31,28 30,82 |
3,31 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,92 20:54 |
113,48 113,46 |
+0,40 % 0,46 |
115,08 113,18 |
502,57 Tsd. | |
Hasbro Inc US4180561072 |
67,5950 20:54 |
67,9500 67,9500 |
-0,52 % -0,36 |
68,0200 67,1700 |
376,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,86 20:54 |
390,88 390,18 |
-0,34 % -1,33 |
392,00 388,26 |
314,14 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,05 20:54 |
22,20 22,28 |
-1,03 % -0,23 |
22,26 21,92 |
2,34 Mio. | |
Henry Schein Inc US8064071025 |
70,2000 20:55 |
68,6140 72,1600 |
-2,72 % -1,96 |
71,1000 68,6140 |
906,74 Tsd. | |
Hershey Company US4278661081 |
191,83 20:54 |
191,00 191,13 |
+0,37 % 0,70 |
193,11 189,31 |
572,78 Tsd. | |
Hess Corporation US42809H1077 |
136,61 20:54 |
136,91 137,47 |
-0,63 % -0,86 |
137,49 135,79 |
458,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,98 20:54 |
19,00 19,10 |
-0,62 % -0,12 |
19,18 18,80 |
4,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,08 20:55 |
217,85 218,34 |
-0,58 % -1,27 |
218,40 216,29 |
826,71 Tsd. | |
Hologic Inc US4364401012 |
80,0400 20:55 |
79,9000 79,7100 |
+0,41 % 0,33 |
80,5400 79,8450 |
502,05 Tsd. | |
Home Depot Inc US4370761029 |
372,05 20:55 |
373,00 373,18 |
-0,30 % -1,14 |
375,41 370,20 |
1,18 Mio. | |
Honeywell International Inc US4385161066 |
204,6150 20:55 |
206,6100 206,1100 |
-0,73 % -1,50 |
207,1000 203,7900 |
990,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 20:55 |
32,21 32,21 |
-0,11 % -0,04 |
32,55 32,10 |
595,35 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2300 20:55 |
17,3000 17,3000 |
-0,40 % -0,07 |
17,3000 17,1250 |
2,72 Mio. |