S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,43 15:56 |
32,31 31,76 |
+2,11 % 0,67 |
32,45 32,15 |
496,26 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,19 15:56 |
112,98 112,62 |
+0,51 % 0,57 |
113,60 112,76 |
28,59 Tsd. | |
Hasbro Inc US4180561072 |
68,7150 15:55 |
68,2900 68,0200 |
+1,02 % 0,70 |
68,8100 68,1500 |
37,00 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,49 15:55 |
389,37 388,78 |
-0,07 % -0,29 |
391,00 387,62 |
91,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,50 15:55 |
22,55 22,46 |
+0,18 % 0,04 |
22,60 22,46 |
140,19 Tsd. | |
Henry Schein Inc US8064071025 |
71,2500 15:55 |
70,7500 70,8200 |
+0,61 % 0,43 |
71,3600 70,3250 |
64,07 Tsd. | |
Hershey Company US4278661081 |
198,16 15:56 |
196,30 196,33 |
+0,93 % 1,83 |
198,36 196,30 |
63,21 Tsd. | |
Hess Corporation US42809H1077 |
140,16 15:56 |
139,86 138,18 |
+1,43 % 1,98 |
140,55 139,65 |
60,61 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,41 15:55 |
19,23 19,21 |
+1,04 % 0,20 |
19,48 19,21 |
794,80 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,38 15:55 |
218,00 217,09 |
+0,59 % 1,29 |
219,30 217,67 |
53,02 Tsd. | |
Hologic Inc US4364401012 |
79,9650 15:55 |
80,2300 80,2500 |
-0,36 % -0,29 |
80,4900 79,9100 |
43,15 Tsd. | |
Home Depot Inc US4370761029 |
377,14 15:55 |
377,08 375,59 |
+0,41 % 1,55 |
377,56 375,70 |
216,70 Tsd. | |
Honeywell International Inc US4385161066 |
204,4019 15:55 |
203,5900 202,4800 |
+0,95 % 1,92 |
204,6900 203,4300 |
99,12 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,01 15:55 |
32,00 31,88 |
+0,41 % 0,13 |
32,07 31,90 |
79,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 15:55 |
17,5600 17,4100 |
-0,09 % -0,02 |
17,6050 17,3900 |
423,24 Tsd. |