S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,85 18:48 |
32,31 31,76 |
+0,28 % 0,09 |
32,45 31,67 |
2,47 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,03 18:48 |
112,98 112,62 |
+0,36 % 0,41 |
113,86 112,50 |
200,78 Tsd. | |
Hasbro Inc US4180561072 |
68,5150 18:47 |
68,2900 68,0200 |
+0,73 % 0,50 |
69,2299 68,1500 |
317,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,95 18:46 |
389,37 388,78 |
+0,04 % 0,17 |
391,34 387,62 |
481,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 18:49 |
22,55 22,46 |
+0,53 % 0,12 |
22,67 22,46 |
926,07 Tsd. | |
Henry Schein Inc US8064071025 |
71,4450 18:49 |
70,7500 70,8200 |
+0,88 % 0,63 |
71,6400 70,3250 |
272,14 Tsd. | |
Hershey Company US4278661081 |
196,60 18:48 |
196,30 196,33 |
+0,13 % 0,27 |
198,89 196,30 |
290,02 Tsd. | |
Hess Corporation US42809H1077 |
138,05 18:48 |
139,86 138,18 |
-0,09 % -0,13 |
140,55 137,72 |
297,86 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 18:48 |
19,23 19,21 |
-0,29 % -0,06 |
19,48 19,10 |
3,43 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,89 18:47 |
218,00 217,09 |
-0,56 % -1,21 |
219,30 215,44 |
343,95 Tsd. | |
Hologic Inc US4364401012 |
80,0000 18:48 |
80,2300 80,2500 |
-0,31 % -0,25 |
80,4900 79,8700 |
293,33 Tsd. | |
Home Depot Inc US4370761029 |
376,16 18:48 |
377,08 375,59 |
+0,15 % 0,57 |
378,58 374,40 |
974,47 Tsd. | |
Honeywell International Inc US4385161066 |
203,2900 18:48 |
203,5900 202,4800 |
+0,40 % 0,81 |
204,8200 202,9100 |
504,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 18:47 |
32,00 31,88 |
+1,38 % 0,44 |
32,42 31,90 |
651,36 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3900 18:49 |
17,5600 17,4100 |
-0,11 % -0,02 |
17,6050 17,3400 |
2,92 Mio. |