S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
32,20 16:18 |
32,31 31,76 |
+1,37 % 0,44 |
32,45 32,15 |
741,38 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,37 16:16 |
112,98 112,62 |
+0,67 % 0,75 |
113,60 112,76 |
47,68 Tsd. | |
|
Hasbro Inc US4180561072 |
68,9500 16:18 |
68,2900 68,0200 |
+1,37 % 0,93 |
69,0800 68,1500 |
70,71 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,14 16:17 |
389,37 388,78 |
+0,35 % 1,36 |
391,00 387,62 |
228,07 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,58 16:18 |
22,55 22,46 |
+0,53 % 0,12 |
22,63 22,46 |
226,48 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0500 16:17 |
70,7500 70,8200 |
+0,32 % 0,23 |
71,4500 70,3250 |
89,52 Tsd. | |
|
Hershey Company US4278661081 |
197,76 16:18 |
196,30 196,33 |
+0,73 % 1,43 |
198,36 196,30 |
106,16 Tsd. | |
|
Hess Corporation US42809H1077 |
139,87 16:18 |
139,86 138,18 |
+1,22 % 1,69 |
140,55 139,65 |
115,88 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,28 16:18 |
19,23 19,21 |
+0,36 % 0,07 |
19,48 19,21 |
1,49 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,63 16:18 |
218,00 217,09 |
+0,25 % 0,54 |
219,30 217,63 |
124,23 Tsd. | |
|
Hologic Inc US4364401012 |
80,1650 16:17 |
80,2300 80,2500 |
-0,11 % -0,09 |
80,4900 79,8700 |
114,52 Tsd. | |
|
Home Depot Inc US4370761029 |
377,18 16:18 |
377,08 375,59 |
+0,42 % 1,59 |
378,58 375,70 |
348,21 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,3550 16:18 |
203,5900 202,4800 |
+0,93 % 1,88 |
204,6900 203,4300 |
162,72 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,20 16:18 |
32,00 31,88 |
+1,00 % 0,32 |
32,24 31,90 |
155,92 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4450 16:18 |
17,5600 17,4100 |
+0,20 % 0,04 |
17,6050 17,3900 |
735,47 Tsd. |