S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,72 16:02 |
33,83 34,40 |
-1,99 % -0,69 |
34,18 33,63 |
1,77 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,29 16:01 |
101,26 101,11 |
+0,18 % 0,18 |
102,18 101,25 |
56,18 Tsd. | |
Hasbro Inc US4180561072 |
58,1600 16:01 |
59,4800 59,0000 |
-1,42 % -0,84 |
59,5599 57,9950 |
63,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
325,45 16:01 |
323,18 322,16 |
+1,02 % 3,29 |
331,04 323,18 |
159,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,82 16:02 |
20,83 20,90 |
-0,41 % -0,09 |
20,96 20,75 |
525,58 Tsd. | |
Henry Schein Inc US8064071025 |
71,2800 16:02 |
71,6100 70,3400 |
+1,34 % 0,94 |
72,6300 71,0000 |
117,59 Tsd. | |
Hershey Company US4278661081 |
190,40 16:01 |
191,00 191,15 |
-0,39 % -0,76 |
191,82 190,14 |
119,72 Tsd. | |
Hess Corporation US42809H1077 |
150,61 16:01 |
151,82 152,61 |
-1,31 % -2,00 |
152,24 150,37 |
139,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 16:01 |
20,62 20,48 |
+0,44 % 0,09 |
20,79 20,53 |
554,57 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,10 16:01 |
218,91 219,19 |
-0,50 % -1,09 |
219,39 215,56 |
119,23 Tsd. | |
Hologic Inc US4364401012 |
77,9200 16:02 |
78,4500 78,1100 |
-0,24 % -0,19 |
78,5800 77,8600 |
45,62 Tsd. | |
Home Depot Inc US4370761029 |
362,83 16:01 |
364,50 363,36 |
-0,15 % -0,53 |
367,28 362,45 |
522,78 Tsd. | |
Honeywell International Inc US4385161066 |
213,8700 16:01 |
215,2700 214,6100 |
-0,34 % -0,74 |
215,8700 213,7300 |
117,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,27 16:01 |
31,78 31,79 |
-1,64 % -0,52 |
31,84 31,26 |
96,47 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7800 16:02 |
17,8600 17,8600 |
-0,45 % -0,08 |
18,0150 17,7650 |
350,16 Tsd. |