S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,65 15:40 |
31,45 31,38 |
+0,84 % 0,27 |
31,68 31,45 |
203,45 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,76 15:39 |
110,46 110,46 |
+0,27 % 0,30 |
110,85 110,46 |
20,87 Tsd. | |
|
Hasbro Inc US4180561072 |
66,2300 15:40 |
66,3800 66,3400 |
-0,17 % -0,11 |
66,5700 66,2300 |
16,49 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
373,74 15:40 |
373,77 373,77 |
-0,01 % -0,04 |
374,93 372,71 |
29,07 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,54 15:40 |
21,51 21,48 |
+0,26 % 0,06 |
21,57 21,49 |
63,90 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,0150 15:41 |
69,8200 69,7900 |
+0,32 % 0,23 |
70,5700 69,7300 |
21,05 Tsd. | |
|
Hershey Company US4278661081 |
194,44 15:39 |
193,87 193,49 |
+0,49 % 0,95 |
194,82 193,75 |
35,17 Tsd. | |
|
Hess Corporation US42809H1077 |
137,62 15:41 |
136,80 136,59 |
+0,75 % 1,03 |
137,75 136,46 |
33,35 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,72 15:41 |
18,67 18,67 |
+0,27 % 0,05 |
18,74 18,60 |
347,05 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,73 15:40 |
212,70 212,46 |
+0,60 % 1,27 |
214,20 212,70 |
18,59 Tsd. | |
|
Hologic Inc US4364401012 |
81,1900 15:41 |
81,6400 81,4800 |
-0,36 % -0,29 |
81,7100 81,1900 |
25,44 Tsd. | |
|
Home Depot Inc US4370761029 |
363,00 15:41 |
362,50 362,06 |
+0,26 % 0,94 |
364,47 362,10 |
99,83 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,2700 15:40 |
198,4600 198,5000 |
-0,12 % -0,23 |
198,6900 197,9600 |
78,40 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,36 15:40 |
32,35 32,36 |
+0,00 % 0,00 |
32,45 32,26 |
56,43 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4600 15:40 |
16,4600 16,4500 |
+0,06 % 0,01 |
16,4800 16,4050 |
98,88 Tsd. |