S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
121,04 20:18 |
122,00 122,00 |
-0,79 % -0,96 |
122,41 120,86 |
339,64 Tsd. | |
Hasbro Inc US4180561072 |
72,0000 20:18 |
73,0500 72,9400 |
-1,29 % -0,94 |
73,2000 71,5800 |
570,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
413,53 20:19 |
414,18 415,54 |
-0,48 % -2,02 |
415,98 412,00 |
449,87 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 20:18 |
22,75 22,64 |
-1,52 % -0,35 |
22,85 22,23 |
1,59 Mio. | |
Henry Schein Inc US8064071025 |
71,4500 20:19 |
72,1900 72,3900 |
-1,30 % -0,94 |
72,5300 71,4200 |
227,41 Tsd. | |
Hershey Company US4278661081 |
184,69 20:17 |
185,47 185,68 |
-0,53 % -0,99 |
186,91 184,00 |
565,12 Tsd. | |
Hess Corporation US42809H1077 |
139,77 20:18 |
140,65 139,42 |
+0,25 % 0,35 |
141,10 139,19 |
535,62 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,10 20:18 |
20,68 20,69 |
-2,88 % -0,60 |
20,68 20,06 |
7,08 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
236,86 20:18 |
237,95 238,81 |
-0,82 % -1,95 |
238,80 235,96 |
618,64 Tsd. | |
Hologic Inc US4364401012 |
80,9600 20:18 |
81,1800 81,5700 |
-0,75 % -0,61 |
81,3400 80,4200 |
635,20 Tsd. | |
Home Depot Inc US4370761029 |
405,33 20:18 |
416,07 415,00 |
-2,33 % -9,67 |
416,56 404,37 |
1,84 Mio. | |
Honeywell International Inc US4385161066 |
221,3000 20:18 |
221,9700 222,0200 |
-0,32 % -0,72 |
222,9800 220,0900 |
1,63 Mio. | |
Hormel Foods Corporation US4404521001 |
31,32 20:18 |
31,72 32,19 |
-2,70 % -0,87 |
31,88 31,32 |
829,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6250 20:18 |
17,6800 17,7700 |
-0,82 % -0,15 |
17,7400 17,4850 |
1,43 Mio. | |
Howmet Aerospace Inc US4432011082 |
106,02 20:18 |
106,11 105,54 |
+0,45 % 0,48 |
106,93 105,72 |
912,87 Tsd. |