S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,79 19:31 |
31,45 31,38 |
+1,29 % 0,41 |
32,18 31,45 |
3,22 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 19:31 |
110,46 110,46 |
+0,42 % 0,46 |
111,63 110,46 |
276,78 Tsd. | |
Hasbro Inc US4180561072 |
66,2600 19:32 |
66,3800 66,3400 |
-0,12 % -0,08 |
66,5700 65,9400 |
244,07 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,40 19:31 |
373,77 373,77 |
+0,44 % 1,63 |
375,80 372,34 |
207,41 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,62 19:31 |
21,51 21,48 |
+0,63 % 0,14 |
21,72 21,49 |
680,94 Tsd. | |
Henry Schein Inc US8064071025 |
70,2350 19:31 |
69,8200 69,7900 |
+0,64 % 0,45 |
70,5700 69,7200 |
315,56 Tsd. | |
Hershey Company US4278661081 |
196,27 19:31 |
193,87 193,49 |
+1,44 % 2,78 |
196,66 193,75 |
380,10 Tsd. | |
Hess Corporation US42809H1077 |
137,73 19:32 |
136,80 136,59 |
+0,83 % 1,14 |
138,73 136,46 |
448,94 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,80 19:31 |
18,67 18,67 |
+0,70 % 0,13 |
18,87 18,50 |
4,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,37 19:31 |
212,70 212,46 |
+0,90 % 1,91 |
214,71 212,33 |
415,86 Tsd. | |
Hologic Inc US4364401012 |
81,4600 19:31 |
81,6400 81,4800 |
-0,02 % -0,02 |
81,7200 81,0400 |
365,62 Tsd. | |
Home Depot Inc US4370761029 |
364,32 19:32 |
362,50 362,06 |
+0,62 % 2,26 |
364,51 362,10 |
1,40 Mio. | |
Honeywell International Inc US4385161066 |
198,8800 19:31 |
198,4600 198,5000 |
+0,19 % 0,38 |
199,4250 197,8401 |
729,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,56 19:31 |
32,35 32,36 |
+0,60 % 0,20 |
32,62 32,26 |
407,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8150 19:31 |
16,4600 16,4500 |
+2,22 % 0,37 |
16,8500 16,4050 |
2,91 Mio. |