S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,88 17:23 |
36,36 36,36 |
+1,42 % 0,52 |
36,99 36,30 |
2,77 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,68 17:22 |
104,96 105,04 |
+1,56 % 1,64 |
106,91 104,30 |
310,19 Tsd. | |
Hasbro Inc US4180561072 |
61,2900 17:22 |
60,4600 60,6700 |
+1,02 % 0,62 |
61,6200 59,8400 |
210,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
322,08 17:23 |
322,53 322,98 |
-0,28 % -0,90 |
327,64 319,83 |
355,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,33 17:22 |
21,05 21,14 |
+0,88 % 0,19 |
21,42 21,01 |
487,53 Tsd. | |
Henry Schein Inc US8064071025 |
72,9600 17:22 |
70,7000 71,2200 |
+2,44 % 1,74 |
73,0900 70,7000 |
340,97 Tsd. | |
Hershey Company US4278661081 |
197,18 17:22 |
193,00 194,00 |
+1,64 % 3,18 |
197,21 192,07 |
411,27 Tsd. | |
Hess Corporation US42809H1077 |
156,77 17:23 |
154,34 154,41 |
+1,53 % 2,36 |
156,98 153,49 |
606,92 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,94 17:22 |
21,02 20,81 |
+0,60 % 0,13 |
21,21 20,87 |
2,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,67 17:22 |
219,27 219,79 |
-0,51 % -1,12 |
221,38 218,01 |
315,77 Tsd. | |
Hologic Inc US4364401012 |
78,4700 17:22 |
78,4400 78,8900 |
-0,53 % -0,42 |
79,2100 78,1500 |
582,63 Tsd. | |
Home Depot Inc US4370761029 |
372,21 17:22 |
369,90 371,89 |
+0,09 % 0,32 |
375,74 369,28 |
691,68 Tsd. | |
Honeywell International Inc US4385161066 |
220,3901 17:22 |
219,9800 220,2100 |
+0,08 % 0,18 |
220,5400 218,7541 |
413,32 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,64 17:22 |
31,89 32,16 |
+1,48 % 0,48 |
32,64 31,89 |
298,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4500 17:22 |
18,7200 18,8600 |
-2,17 % -0,41 |
18,8000 18,4200 |
1,25 Mio. |