S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,96 19:09 |
36,36 36,36 |
+1,65 % 0,60 |
37,08 36,30 |
5,43 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,27 19:10 |
104,96 105,04 |
+1,17 % 1,23 |
106,93 104,30 |
502,44 Tsd. | |
Hasbro Inc US4180561072 |
60,8600 19:09 |
60,4600 60,6700 |
+0,31 % 0,19 |
61,6200 59,8400 |
413,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
320,82 19:08 |
322,53 322,98 |
-0,67 % -2,16 |
327,64 319,69 |
628,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,21 19:09 |
21,05 21,14 |
+0,33 % 0,07 |
21,42 21,01 |
795,38 Tsd. | |
Henry Schein Inc US8064071025 |
72,6300 19:09 |
70,7000 71,2200 |
+1,98 % 1,41 |
73,3600 70,7000 |
638,89 Tsd. | |
Hershey Company US4278661081 |
195,43 19:09 |
193,00 194,00 |
+0,74 % 1,43 |
197,44 192,07 |
662,99 Tsd. | |
Hess Corporation US42809H1077 |
156,51 19:10 |
154,34 154,41 |
+1,36 % 2,10 |
157,60 153,49 |
1,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,87 19:10 |
21,02 20,81 |
+0,26 % 0,06 |
21,21 20,77 |
4,35 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,61 19:09 |
219,27 219,79 |
-0,54 % -1,18 |
221,38 217,79 |
518,39 Tsd. | |
Hologic Inc US4364401012 |
78,0650 19:10 |
78,4400 78,8900 |
-1,05 % -0,83 |
79,2100 77,9900 |
954,66 Tsd. | |
Home Depot Inc US4370761029 |
369,95 19:09 |
369,90 371,89 |
-0,52 % -1,94 |
375,74 369,28 |
1,07 Mio. | |
Honeywell International Inc US4385161066 |
219,3800 19:08 |
219,9800 220,2100 |
-0,38 % -0,83 |
220,7900 218,7541 |
751,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 19:10 |
31,89 32,16 |
+0,92 % 0,30 |
32,65 31,89 |
519,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1900 19:09 |
18,7200 18,8600 |
-3,55 % -0,67 |
18,8000 18,1700 |
2,07 Mio. |