S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,52 21:10 |
36,36 36,36 |
+0,44 % 0,16 |
37,08 36,30 |
8,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
105,31 21:10 |
104,96 105,04 |
+0,26 % 0,27 |
106,93 104,30 |
736,86 Tsd. | |
Hasbro Inc US4180561072 |
60,3000 21:10 |
60,4600 60,6700 |
-0,61 % -0,37 |
61,6200 59,8400 |
592,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
321,44 21:11 |
322,53 322,98 |
-0,48 % -1,55 |
327,64 319,23 |
925,00 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,92 21:10 |
21,05 21,14 |
-1,04 % -0,22 |
21,42 20,89 |
1,17 Mio. | |
Henry Schein Inc US8064071025 |
70,9350 21:10 |
70,7000 71,2200 |
-0,40 % -0,29 |
73,3600 70,7000 |
1,06 Mio. | |
Hershey Company US4278661081 |
193,33 21:10 |
193,00 194,00 |
-0,35 % -0,67 |
197,44 192,07 |
873,04 Tsd. | |
Hess Corporation US42809H1077 |
155,65 21:11 |
154,34 154,41 |
+0,80 % 1,24 |
157,60 153,49 |
1,44 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,66 21:10 |
21,02 20,81 |
-0,74 % -0,16 |
21,21 20,66 |
6,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,89 21:10 |
219,27 219,79 |
-0,86 % -1,90 |
221,38 217,75 |
795,99 Tsd. | |
Hologic Inc US4364401012 |
77,5575 21:11 |
78,4400 78,8900 |
-1,69 % -1,33 |
79,2100 77,4100 |
1,56 Mio. | |
Home Depot Inc US4370761029 |
366,81 21:11 |
369,90 371,89 |
-1,37 % -5,09 |
375,74 366,44 |
1,43 Mio. | |
Honeywell International Inc US4385161066 |
218,2400 21:10 |
219,9800 220,2100 |
-0,89 % -1,97 |
220,7900 218,0850 |
1,08 Mio. | |
Hormel Foods Corporation US4404521001 |
32,18 21:10 |
31,89 32,16 |
+0,06 % 0,02 |
32,65 31,89 |
732,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9700 21:10 |
18,7200 18,8600 |
-4,72 % -0,89 |
18,8000 17,9500 |
2,91 Mio. |