S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,92 19:17 |
36,36 36,36 |
+1,53 % 0,56 |
37,08 36,30 |
5,56 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,22 19:17 |
104,96 105,04 |
+1,12 % 1,18 |
106,93 104,30 |
514,25 Tsd. | |
Hasbro Inc US4180561072 |
61,0300 19:17 |
60,4600 60,6700 |
+0,59 % 0,36 |
61,6200 59,8400 |
423,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
320,75 19:17 |
322,53 322,98 |
-0,69 % -2,23 |
327,64 319,69 |
639,42 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,21 19:19 |
21,05 21,14 |
+0,33 % 0,07 |
21,42 21,01 |
829,66 Tsd. | |
Henry Schein Inc US8064071025 |
72,4900 19:17 |
70,7000 71,2200 |
+1,78 % 1,27 |
73,3600 70,7000 |
655,11 Tsd. | |
Hershey Company US4278661081 |
195,43 19:17 |
193,00 194,00 |
+0,74 % 1,43 |
197,44 192,07 |
670,29 Tsd. | |
Hess Corporation US42809H1077 |
156,67 19:18 |
154,34 154,41 |
+1,46 % 2,26 |
157,60 153,49 |
1,15 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,90 19:17 |
21,02 20,81 |
+0,43 % 0,09 |
21,21 20,77 |
4,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,66 19:17 |
219,27 219,79 |
-0,51 % -1,13 |
221,38 217,79 |
527,55 Tsd. | |
Hologic Inc US4364401012 |
78,1600 19:18 |
78,4400 78,8900 |
-0,93 % -0,73 |
79,2100 77,9900 |
995,68 Tsd. | |
Home Depot Inc US4370761029 |
370,53 19:18 |
369,90 371,89 |
-0,36 % -1,36 |
375,74 369,28 |
1,08 Mio. | |
Honeywell International Inc US4385161066 |
219,5400 19:18 |
219,9800 220,2100 |
-0,30 % -0,67 |
220,7900 218,7541 |
761,49 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,47 19:17 |
31,89 32,16 |
+0,95 % 0,31 |
32,65 31,89 |
529,11 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1700 19:19 |
18,7200 18,8600 |
-3,66 % -0,69 |
18,8000 18,1700 |
2,13 Mio. |