S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,90 17:15 |
36,36 36,36 |
+1,49 % 0,54 |
36,99 36,30 |
2,45 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,75 17:14 |
104,96 105,04 |
+1,63 % 1,71 |
106,91 104,30 |
292,74 Tsd. | |
Hasbro Inc US4180561072 |
61,1700 17:15 |
60,4600 60,6700 |
+0,82 % 0,50 |
61,6200 59,8400 |
191,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
320,44 17:13 |
322,53 322,98 |
-0,79 % -2,54 |
327,64 319,83 |
336,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,33 17:14 |
21,05 21,14 |
+0,90 % 0,19 |
21,42 21,01 |
450,13 Tsd. | |
Henry Schein Inc US8064071025 |
73,0000 17:14 |
70,7000 71,2200 |
+2,50 % 1,78 |
73,0000 70,7000 |
323,22 Tsd. | |
Hershey Company US4278661081 |
196,78 17:15 |
193,00 194,00 |
+1,43 % 2,78 |
196,94 192,07 |
374,28 Tsd. | |
Hess Corporation US42809H1077 |
156,95 17:14 |
154,34 154,41 |
+1,64 % 2,54 |
156,98 153,49 |
567,07 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,94 17:15 |
21,02 20,81 |
+0,62 % 0,13 |
21,21 20,87 |
2,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,22 17:15 |
219,27 219,79 |
-0,26 % -0,57 |
221,38 218,01 |
296,07 Tsd. | |
Hologic Inc US4364401012 |
78,3900 17:14 |
78,4400 78,8900 |
-0,63 % -0,50 |
79,2100 78,1500 |
560,46 Tsd. | |
Home Depot Inc US4370761029 |
372,46 17:15 |
369,90 371,89 |
+0,15 % 0,57 |
375,74 369,28 |
643,60 Tsd. | |
Honeywell International Inc US4385161066 |
220,3100 17:15 |
219,9800 220,2100 |
+0,05 % 0,10 |
220,5400 218,7541 |
379,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,56 17:15 |
31,89 32,16 |
+1,23 % 0,40 |
32,57 31,89 |
281,22 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4900 17:14 |
18,7200 18,8600 |
-1,96 % -0,37 |
18,8000 18,4200 |
1,19 Mio. |