S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
121,05 20:14 |
122,00 122,00 |
-0,78 % -0,95 |
122,41 120,86 |
335,06 Tsd. | |
Hasbro Inc US4180561072 |
71,9900 20:15 |
73,0500 72,9400 |
-1,30 % -0,95 |
73,2000 71,5800 |
567,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
413,45 20:15 |
414,18 415,54 |
-0,50 % -2,09 |
415,98 412,00 |
446,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,29 20:15 |
22,75 22,64 |
-1,57 % -0,36 |
22,85 22,23 |
1,58 Mio. | |
Henry Schein Inc US8064071025 |
71,4300 20:14 |
72,1900 72,3900 |
-1,33 % -0,96 |
72,5300 71,4200 |
225,77 Tsd. | |
Hershey Company US4278661081 |
184,57 20:14 |
185,47 185,68 |
-0,60 % -1,12 |
186,91 184,00 |
560,00 Tsd. | |
Hess Corporation US42809H1077 |
139,66 20:15 |
140,65 139,42 |
+0,17 % 0,24 |
141,10 139,19 |
529,27 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,11 20:15 |
20,68 20,69 |
-2,83 % -0,59 |
20,68 20,06 |
7,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
236,81 20:15 |
237,95 238,81 |
-0,84 % -2,01 |
238,80 235,96 |
615,65 Tsd. | |
Hologic Inc US4364401012 |
80,9600 20:15 |
81,1800 81,5700 |
-0,75 % -0,61 |
81,3400 80,4200 |
544,81 Tsd. | |
Home Depot Inc US4370761029 |
404,60 20:15 |
416,07 415,00 |
-2,51 % -10,41 |
416,56 404,37 |
1,82 Mio. | |
Honeywell International Inc US4385161066 |
221,3600 20:14 |
221,9700 222,0200 |
-0,30 % -0,66 |
222,9800 220,0900 |
1,60 Mio. | |
Hormel Foods Corporation US4404521001 |
31,33 20:15 |
31,72 32,19 |
-2,69 % -0,87 |
31,88 31,32 |
820,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6000 20:14 |
17,6800 17,7700 |
-0,96 % -0,17 |
17,7400 17,4850 |
1,42 Mio. | |
Howmet Aerospace Inc US4432011082 |
105,87 20:15 |
106,11 105,54 |
+0,31 % 0,33 |
106,93 105,72 |
902,24 Tsd. |