S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,98 18:07 |
36,36 36,36 |
+1,71 % 0,62 |
37,05 36,30 |
3,96 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,72 18:07 |
104,96 105,04 |
+1,60 % 1,68 |
106,93 104,30 |
393,28 Tsd. | |
Hasbro Inc US4180561072 |
61,1000 18:06 |
60,4600 60,6700 |
+0,71 % 0,43 |
61,6200 59,8400 |
283,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
320,51 18:06 |
322,53 322,98 |
-0,76 % -2,47 |
327,64 319,83 |
500,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,28 18:05 |
21,05 21,14 |
+0,66 % 0,14 |
21,42 21,01 |
630,78 Tsd. | |
Henry Schein Inc US8064071025 |
72,9950 18:06 |
70,7000 71,2200 |
+2,49 % 1,78 |
73,2100 70,7000 |
472,86 Tsd. | |
Hershey Company US4278661081 |
196,57 18:06 |
193,00 194,00 |
+1,32 % 2,57 |
197,44 192,07 |
563,81 Tsd. | |
Hess Corporation US42809H1077 |
157,50 18:06 |
154,34 154,41 |
+2,00 % 3,09 |
157,54 153,49 |
834,09 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,80 18:07 |
21,02 20,81 |
-0,05 % -0,01 |
21,21 20,78 |
3,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,73 18:06 |
219,27 219,79 |
-0,48 % -1,06 |
221,38 217,79 |
433,17 Tsd. | |
Hologic Inc US4364401012 |
78,3500 18:06 |
78,4400 78,8900 |
-0,68 % -0,54 |
79,2100 78,0000 |
725,16 Tsd. | |
Home Depot Inc US4370761029 |
370,89 18:06 |
369,90 371,89 |
-0,27 % -1,00 |
375,74 369,28 |
897,65 Tsd. | |
Honeywell International Inc US4385161066 |
219,7100 18:06 |
219,9800 220,2100 |
-0,23 % -0,50 |
220,7900 218,7541 |
610,35 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,52 18:06 |
31,89 32,16 |
+1,10 % 0,36 |
32,65 31,89 |
385,45 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3501 18:05 |
18,7200 18,8600 |
-2,70 % -0,51 |
18,8000 18,3500 |
1,66 Mio. |