S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,52 21:58 |
36,36 36,36 |
+0,43 % 0,16 |
37,08 36,30 |
9,99 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
105,03 21:57 |
104,96 105,04 |
-0,01 % -0,01 |
106,93 104,30 |
912,57 Tsd. | |
Hasbro Inc US4180561072 |
60,1850 21:58 |
60,4600 60,6700 |
-0,80 % -0,49 |
61,6200 59,8400 |
806,33 Tsd. | |
HCA Healthcare Inc US40412C1018 |
321,48 21:57 |
322,53 322,98 |
-0,46 % -1,50 |
327,64 319,23 |
1,25 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,94 21:58 |
21,05 21,14 |
-0,95 % -0,20 |
21,42 20,88 |
1,66 Mio. | |
Henry Schein Inc US8064071025 |
70,6500 21:57 |
70,7000 71,2200 |
-0,80 % -0,57 |
73,3600 70,5700 |
1,52 Mio. | |
Hershey Company US4278661081 |
193,27 21:57 |
193,00 194,00 |
-0,38 % -0,73 |
197,44 192,07 |
1,25 Mio. | |
Hess Corporation US42809H1077 |
155,74 21:57 |
154,34 154,41 |
+0,86 % 1,33 |
157,60 153,49 |
1,82 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,68 21:57 |
21,02 20,81 |
-0,65 % -0,14 |
21,21 20,63 |
7,87 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 21:57 |
219,27 219,79 |
-0,28 % -0,61 |
221,38 217,51 |
1,06 Mio. | |
Hologic Inc US4364401012 |
77,6400 21:57 |
78,4400 78,8900 |
-1,58 % -1,25 |
79,2100 77,4100 |
1,81 Mio. | |
Home Depot Inc US4370761029 |
366,50 21:57 |
369,90 371,89 |
-1,45 % -5,39 |
375,74 365,78 |
1,74 Mio. | |
Honeywell International Inc US4385161066 |
217,7400 21:57 |
219,9800 220,2100 |
-1,12 % -2,47 |
220,7900 217,7300 |
1,46 Mio. | |
Hormel Foods Corporation US4404521001 |
32,24 21:57 |
31,89 32,16 |
+0,26 % 0,09 |
32,65 31,89 |
1,24 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9850 21:58 |
18,7200 18,8600 |
-4,64 % -0,88 |
18,8000 17,9341 |
3,75 Mio. |