S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,29 21:17 |
31,68 31,85 |
-1,75 % -0,56 |
31,76 31,06 |
3,49 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,06 21:17 |
110,98 111,19 |
-0,12 % -0,14 |
111,39 110,69 |
346,25 Tsd. | |
Hasbro Inc US4180561072 |
65,9700 21:15 |
66,4600 66,3300 |
-0,54 % -0,36 |
66,4600 65,6100 |
454,07 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,00 21:17 |
375,02 374,21 |
-0,06 % -0,22 |
377,88 373,59 |
355,22 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,80 21:16 |
21,67 21,70 |
+0,46 % 0,10 |
21,85 21,56 |
880,22 Tsd. | |
Henry Schein Inc US8064071025 |
68,6800 21:16 |
69,7400 69,8200 |
-1,63 % -1,14 |
70,2700 68,6700 |
496,59 Tsd. | |
Hershey Company US4278661081 |
197,62 21:17 |
196,69 197,17 |
+0,23 % 0,45 |
198,24 195,23 |
768,29 Tsd. | |
Hess Corporation US42809H1077 |
136,55 21:17 |
138,18 138,18 |
-1,18 % -1,63 |
138,18 135,34 |
959,62 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,73 21:17 |
18,82 18,88 |
-0,79 % -0,15 |
18,84 18,47 |
4,73 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,83 21:17 |
214,14 214,55 |
-0,80 % -1,73 |
214,81 212,67 |
448,64 Tsd. | |
Hologic Inc US4364401012 |
80,9400 21:17 |
81,3900 81,3500 |
-0,50 % -0,41 |
82,1800 80,9300 |
824,16 Tsd. | |
Home Depot Inc US4370761029 |
366,96 21:17 |
360,65 363,07 |
+1,07 % 3,89 |
367,36 360,50 |
2,11 Mio. | |
Honeywell International Inc US4385161066 |
200,0350 21:16 |
199,0000 199,0400 |
+0,50 % 1,00 |
200,4200 197,9300 |
1,65 Mio. | |
Hormel Foods Corporation US4404521001 |
32,36 21:16 |
32,59 32,68 |
-0,98 % -0,32 |
32,59 32,16 |
882,96 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6150 21:16 |
16,7701 16,8300 |
-1,28 % -0,22 |
16,7701 16,5200 |
3,95 Mio. |