S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,43 16:19 |
31,68 31,85 |
-1,33 % -0,43 |
31,76 31,43 |
452,42 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,95 16:19 |
110,98 111,19 |
-0,22 % -0,25 |
111,19 110,69 |
54,53 Tsd. | |
Hasbro Inc US4180561072 |
66,1750 16:18 |
66,4600 66,3300 |
-0,23 % -0,16 |
66,4600 65,9100 |
62,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,60 16:19 |
375,02 374,21 |
+0,64 % 2,39 |
377,47 374,63 |
63,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,65 16:19 |
21,67 21,70 |
-0,23 % -0,05 |
21,80 21,56 |
145,20 Tsd. | |
Henry Schein Inc US8064071025 |
69,7600 16:19 |
69,7400 69,8200 |
-0,09 % -0,06 |
70,2700 69,4650 |
43,59 Tsd. | |
Hershey Company US4278661081 |
196,66 16:18 |
196,69 197,17 |
-0,26 % -0,51 |
196,73 195,23 |
237,54 Tsd. | |
Hess Corporation US42809H1077 |
136,36 16:19 |
138,18 138,18 |
-1,32 % -1,82 |
138,18 136,32 |
319,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,55 16:19 |
18,82 18,88 |
-1,77 % -0,34 |
18,84 18,51 |
1,08 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,83 16:19 |
214,14 214,55 |
-0,34 % -0,72 |
214,81 213,83 |
90,41 Tsd. | |
Hologic Inc US4364401012 |
81,5700 16:19 |
81,3900 81,3500 |
+0,27 % 0,22 |
82,1800 81,3700 |
117,72 Tsd. | |
Home Depot Inc US4370761029 |
364,12 16:19 |
360,65 363,07 |
+0,29 % 1,05 |
365,30 360,50 |
466,19 Tsd. | |
Honeywell International Inc US4385161066 |
198,4089 16:19 |
199,0000 199,0400 |
-0,32 % -0,63 |
199,1399 197,9300 |
152,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 16:18 |
32,59 32,68 |
-1,15 % -0,38 |
32,59 32,18 |
171,15 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6850 16:19 |
16,7701 16,8300 |
-0,86 % -0,15 |
16,7701 16,6200 |
762,84 Tsd. |