S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,87 19:10 |
34,25 36,44 |
-4,31 % -1,57 |
35,23 33,70 |
11,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,24 19:10 |
104,91 105,06 |
-3,64 % -3,82 |
104,91 101,24 |
777,03 Tsd. | |
Hasbro Inc US4180561072 |
58,9000 19:09 |
60,0500 60,2600 |
-2,26 % -1,36 |
60,0500 58,6201 |
375,85 Tsd. | |
HCA Healthcare Inc US40412C1018 |
323,91 19:10 |
324,21 321,73 |
+0,68 % 2,18 |
325,97 321,77 |
470,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,87 19:11 |
20,99 20,93 |
-0,31 % -0,07 |
20,99 20,77 |
1,07 Mio. | |
Henry Schein Inc US8064071025 |
70,3950 19:10 |
71,0600 70,6700 |
-0,39 % -0,28 |
71,6200 70,3900 |
518,43 Tsd. | |
Hershey Company US4278661081 |
190,82 19:10 |
194,00 193,34 |
-1,31 % -2,53 |
194,16 189,86 |
827,89 Tsd. | |
Hess Corporation US42809H1077 |
154,29 19:10 |
155,83 155,44 |
-0,74 % -1,15 |
156,17 153,93 |
479,17 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 19:10 |
20,66 20,67 |
-0,48 % -0,10 |
20,72 20,44 |
3,61 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,16 19:10 |
219,19 219,00 |
+0,07 % 0,16 |
220,12 216,88 |
650,81 Tsd. | |
Hologic Inc US4364401012 |
77,8400 19:10 |
78,2000 77,6600 |
+0,23 % 0,18 |
78,5900 77,4750 |
681,48 Tsd. | |
Home Depot Inc US4370761029 |
362,83 19:11 |
366,43 366,08 |
-0,89 % -3,26 |
367,60 361,95 |
890,07 Tsd. | |
Honeywell International Inc US4385161066 |
215,7000 19:11 |
217,7300 217,6700 |
-0,91 % -1,97 |
218,1400 215,6100 |
831,92 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,72 19:10 |
32,34 32,23 |
-1,58 % -0,51 |
32,44 31,66 |
470,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9100 19:12 |
17,7900 17,9900 |
-0,44 % -0,08 |
17,9950 17,6500 |
2,95 Mio. |