S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,74 21:21 |
31,45 31,38 |
+1,13 % 0,36 |
32,18 31,45 |
4,07 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,07 21:20 |
110,46 110,46 |
+0,55 % 0,61 |
111,63 110,46 |
367,20 Tsd. | |
Hasbro Inc US4180561072 |
66,2200 21:21 |
66,3800 66,3400 |
-0,18 % -0,12 |
66,5700 65,9400 |
425,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,78 21:21 |
373,77 373,77 |
+0,00 % 0,01 |
375,81 372,34 |
288,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,60 21:21 |
21,51 21,48 |
+0,54 % 0,12 |
21,72 21,49 |
1,02 Mio. | |
Henry Schein Inc US8064071025 |
69,9900 21:21 |
69,8200 69,7900 |
+0,29 % 0,20 |
70,5700 69,7200 |
489,93 Tsd. | |
Hershey Company US4278661081 |
197,20 21:20 |
193,87 193,49 |
+1,91 % 3,71 |
197,25 193,75 |
564,93 Tsd. | |
Hess Corporation US42809H1077 |
138,00 21:21 |
136,80 136,59 |
+1,03 % 1,41 |
138,73 136,46 |
606,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,87 21:20 |
18,67 18,67 |
+1,04 % 0,20 |
18,88 18,50 |
5,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,76 21:20 |
212,70 212,46 |
+1,08 % 2,30 |
215,44 212,33 |
610,70 Tsd. | |
Hologic Inc US4364401012 |
81,3000 21:21 |
81,6400 81,4800 |
-0,22 % -0,18 |
81,7200 81,0400 |
605,56 Tsd. | |
Home Depot Inc US4370761029 |
363,22 21:21 |
362,50 362,06 |
+0,32 % 1,16 |
364,69 362,10 |
1,93 Mio. | |
Honeywell International Inc US4385161066 |
199,1000 21:21 |
198,4600 198,5000 |
+0,30 % 0,60 |
199,4250 197,8401 |
1,11 Mio. | |
Hormel Foods Corporation US4404521001 |
32,69 21:21 |
32,35 32,36 |
+1,00 % 0,33 |
32,69 32,26 |
626,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8750 21:21 |
16,4600 16,4500 |
+2,58 % 0,43 |
16,9100 16,4050 |
4,54 Mio. |