S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,82 16:26 |
31,45 31,38 |
+1,40 % 0,44 |
31,82 31,45 |
714,19 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,22 16:25 |
110,46 110,46 |
+0,69 % 0,76 |
111,26 110,46 |
89,51 Tsd. | |
Hasbro Inc US4180561072 |
66,0850 16:25 |
66,3800 66,3400 |
-0,38 % -0,26 |
66,5700 65,9400 |
69,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,29 16:27 |
373,77 373,77 |
-0,13 % -0,48 |
374,93 372,34 |
78,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,58 16:25 |
21,51 21,48 |
+0,44 % 0,10 |
21,61 21,49 |
190,34 Tsd. | |
Henry Schein Inc US8064071025 |
70,0500 16:25 |
69,8200 69,7900 |
+0,37 % 0,26 |
70,5700 69,7200 |
81,57 Tsd. | |
Hershey Company US4278661081 |
195,47 16:27 |
193,87 193,49 |
+1,02 % 1,98 |
195,47 193,75 |
123,40 Tsd. | |
Hess Corporation US42809H1077 |
138,03 16:27 |
136,80 136,59 |
+1,05 % 1,44 |
138,03 136,46 |
114,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,65 16:25 |
18,67 18,67 |
-0,13 % -0,03 |
18,76 18,50 |
967,51 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,91 16:25 |
212,70 212,46 |
+0,21 % 0,45 |
214,20 212,33 |
103,53 Tsd. | |
Hologic Inc US4364401012 |
81,3700 16:25 |
81,6400 81,4800 |
-0,14 % -0,11 |
81,7100 81,0400 |
101,47 Tsd. | |
Home Depot Inc US4370761029 |
363,25 16:25 |
362,50 362,06 |
+0,33 % 1,19 |
364,47 362,10 |
416,68 Tsd. | |
Honeywell International Inc US4385161066 |
198,6700 16:27 |
198,4600 198,5000 |
+0,09 % 0,17 |
198,8800 197,8401 |
273,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 16:27 |
32,35 32,36 |
-0,02 % -0,01 |
32,45 32,26 |
132,18 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6700 16:25 |
16,4600 16,4500 |
+1,34 % 0,22 |
16,6750 16,4050 |
888,91 Tsd. |