S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,66 17:09 |
34,25 36,44 |
-4,88 % -1,78 |
35,23 33,70 |
8,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,15 17:08 |
104,91 105,06 |
-2,77 % -2,91 |
104,91 101,79 |
475,87 Tsd. | |
Hasbro Inc US4180561072 |
59,1100 17:08 |
60,0500 60,2600 |
-1,91 % -1,15 |
60,0500 59,1100 |
167,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,83 17:07 |
324,21 321,73 |
+0,96 % 3,10 |
325,59 321,77 |
233,00 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,80 17:08 |
20,99 20,93 |
-0,65 % -0,14 |
20,99 20,77 |
754,66 Tsd. | |
Henry Schein Inc US8064071025 |
70,6700 17:08 |
71,0600 70,6700 |
+0,00 % 0,00 |
71,6200 70,4700 |
277,95 Tsd. | |
Hershey Company US4278661081 |
190,50 17:09 |
194,00 193,34 |
-1,47 % -2,84 |
194,16 189,86 |
322,33 Tsd. | |
Hess Corporation US42809H1077 |
154,81 17:09 |
155,83 155,44 |
-0,41 % -0,63 |
156,17 154,24 |
268,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,49 17:09 |
20,66 20,67 |
-0,90 % -0,19 |
20,72 20,45 |
2,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,13 17:09 |
219,19 219,00 |
+0,06 % 0,13 |
219,44 216,88 |
409,03 Tsd. | |
Hologic Inc US4364401012 |
77,8700 17:08 |
78,2000 77,6600 |
+0,27 % 0,21 |
78,5900 77,7300 |
424,24 Tsd. | |
Home Depot Inc US4370761029 |
363,61 17:09 |
366,43 366,08 |
-0,67 % -2,47 |
367,60 363,27 |
553,87 Tsd. | |
Honeywell International Inc US4385161066 |
217,0500 17:08 |
217,7300 217,6700 |
-0,28 % -0,62 |
218,1400 216,5400 |
507,46 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,84 17:08 |
32,34 32,23 |
-1,21 % -0,39 |
32,44 31,78 |
247,68 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7600 17:08 |
17,7900 17,9900 |
-1,28 % -0,23 |
17,9950 17,6500 |
2,42 Mio. |