S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,17 18:01 |
31,68 31,85 |
-2,15 % -0,69 |
31,76 31,06 |
1,88 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,99 18:01 |
110,98 111,19 |
-0,18 % -0,20 |
111,39 110,69 |
196,16 Tsd. | |
Hasbro Inc US4180561072 |
65,9300 18:02 |
66,4600 66,3300 |
-0,60 % -0,40 |
66,4600 65,6100 |
218,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,70 18:01 |
375,02 374,21 |
+0,67 % 2,49 |
377,88 374,63 |
185,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,71 18:02 |
21,67 21,70 |
+0,02 % 0,01 |
21,80 21,56 |
389,38 Tsd. | |
Henry Schein Inc US8064071025 |
69,2600 18:02 |
69,7400 69,8200 |
-0,80 % -0,56 |
70,2700 69,2200 |
201,68 Tsd. | |
Hershey Company US4278661081 |
196,99 18:01 |
196,69 197,17 |
-0,09 % -0,18 |
197,96 195,23 |
512,28 Tsd. | |
Hess Corporation US42809H1077 |
135,67 18:02 |
138,18 138,18 |
-1,82 % -2,52 |
138,18 135,34 |
625,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 18:01 |
18,82 18,88 |
-1,14 % -0,22 |
18,84 18,47 |
2,73 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,03 18:01 |
214,14 214,55 |
-0,24 % -0,52 |
214,81 213,25 |
248,39 Tsd. | |
Hologic Inc US4364401012 |
81,6300 18:01 |
81,3900 81,3500 |
+0,34 % 0,28 |
82,1800 81,3700 |
301,01 Tsd. | |
Home Depot Inc US4370761029 |
365,53 18:03 |
360,65 363,07 |
+0,68 % 2,46 |
366,09 360,50 |
1,10 Mio. | |
Honeywell International Inc US4385161066 |
198,9650 18:02 |
199,0000 199,0400 |
-0,04 % -0,08 |
199,1399 197,9300 |
425,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 18:03 |
32,59 32,68 |
-1,30 % -0,43 |
32,59 32,16 |
432,61 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6950 18:02 |
16,7701 16,8300 |
-0,80 % -0,14 |
16,7701 16,6200 |
1,60 Mio. |