S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 20:31 |
31,68 31,85 |
-1,87 % -0,60 |
31,76 31,06 |
3,13 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,23 20:30 |
110,98 111,19 |
+0,04 % 0,04 |
111,39 110,69 |
308,18 Tsd. | |
Hasbro Inc US4180561072 |
66,0900 20:30 |
66,4600 66,3300 |
-0,36 % -0,24 |
66,4600 65,6100 |
385,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,88 20:31 |
375,02 374,21 |
+0,18 % 0,67 |
377,88 373,59 |
308,61 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 20:30 |
21,67 21,70 |
+0,58 % 0,13 |
21,85 21,56 |
756,81 Tsd. | |
Henry Schein Inc US8064071025 |
69,0000 20:30 |
69,7400 69,8200 |
-1,17 % -0,82 |
70,2700 68,8400 |
403,53 Tsd. | |
Hershey Company US4278661081 |
197,87 20:29 |
196,69 197,17 |
+0,36 % 0,70 |
198,24 195,23 |
688,17 Tsd. | |
Hess Corporation US42809H1077 |
136,36 20:31 |
138,18 138,18 |
-1,32 % -1,82 |
138,18 135,34 |
907,61 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,75 20:30 |
18,82 18,88 |
-0,67 % -0,13 |
18,84 18,47 |
4,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,31 20:29 |
214,14 214,55 |
-0,58 % -1,24 |
214,81 212,67 |
379,77 Tsd. | |
Hologic Inc US4364401012 |
81,0700 20:31 |
81,3900 81,3500 |
-0,34 % -0,28 |
82,1800 80,9700 |
719,51 Tsd. | |
Home Depot Inc US4370761029 |
366,36 20:31 |
360,65 363,07 |
+0,91 % 3,29 |
366,68 360,50 |
1,81 Mio. | |
Honeywell International Inc US4385161066 |
199,9800 20:31 |
199,0000 199,0400 |
+0,47 % 0,94 |
200,0500 197,9300 |
1,38 Mio. | |
Hormel Foods Corporation US4404521001 |
32,39 20:29 |
32,59 32,68 |
-0,88 % -0,29 |
32,59 32,16 |
826,15 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5850 20:31 |
16,7701 16,8300 |
-1,46 % -0,25 |
16,7701 16,5200 |
3,23 Mio. |