S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,90 18:08 |
31,45 31,38 |
+1,66 % 0,52 |
32,18 31,45 |
2,42 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,93 18:08 |
110,46 110,46 |
+0,42 % 0,47 |
111,63 110,46 |
220,72 Tsd. | |
Hasbro Inc US4180561072 |
66,3700 18:09 |
66,3800 66,3400 |
+0,05 % 0,03 |
66,5700 65,9400 |
162,57 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,35 18:05 |
373,77 373,77 |
+0,42 % 1,58 |
375,64 372,34 |
153,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,67 18:08 |
21,51 21,48 |
+0,86 % 0,19 |
21,72 21,49 |
467,34 Tsd. | |
Henry Schein Inc US8064071025 |
70,2850 18:06 |
69,8200 69,7900 |
+0,71 % 0,50 |
70,5700 69,7200 |
174,86 Tsd. | |
Hershey Company US4278661081 |
195,82 18:08 |
193,87 193,49 |
+1,20 % 2,33 |
196,15 193,75 |
302,00 Tsd. | |
Hess Corporation US42809H1077 |
138,02 18:08 |
136,80 136,59 |
+1,05 % 1,43 |
138,73 136,46 |
333,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,75 18:08 |
18,67 18,67 |
+0,40 % 0,08 |
18,87 18,50 |
3,59 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,72 18:08 |
212,70 212,46 |
+0,59 % 1,26 |
214,20 212,33 |
296,67 Tsd. | |
Hologic Inc US4364401012 |
81,5500 18:07 |
81,6400 81,4800 |
+0,09 % 0,07 |
81,7100 81,0400 |
240,41 Tsd. | |
Home Depot Inc US4370761029 |
363,30 18:08 |
362,50 362,06 |
+0,34 % 1,24 |
364,47 362,10 |
1,07 Mio. | |
Honeywell International Inc US4385161066 |
199,0200 18:08 |
198,4600 198,5000 |
+0,26 % 0,52 |
199,4250 197,8401 |
564,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,52 18:08 |
32,35 32,36 |
+0,48 % 0,16 |
32,54 32,26 |
280,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7650 18:09 |
16,4600 16,4500 |
+1,91 % 0,32 |
16,7700 16,4050 |
1,73 Mio. |