S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 18:15 |
31,43 31,08 |
+0,47 % 0,14 |
31,59 31,17 |
1,37 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,69 18:15 |
111,04 110,87 |
-0,16 % -0,18 |
111,19 110,30 |
194,21 Tsd. | |
Hasbro Inc US4180561072 |
65,9100 18:15 |
65,7900 65,8800 |
+0,05 % 0,03 |
65,9600 65,4400 |
175,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,41 18:15 |
375,17 375,31 |
+0,56 % 2,10 |
378,02 374,49 |
218,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 18:15 |
21,85 21,80 |
+0,07 % 0,02 |
21,87 21,65 |
661,09 Tsd. | |
Henry Schein Inc US8064071025 |
69,3100 18:15 |
69,2500 69,0000 |
+0,45 % 0,31 |
69,8500 69,0600 |
241,58 Tsd. | |
Hershey Company US4278661081 |
198,30 18:14 |
198,10 197,91 |
+0,20 % 0,39 |
199,71 197,56 |
235,34 Tsd. | |
Hess Corporation US42809H1077 |
136,85 18:15 |
136,88 136,02 |
+0,61 % 0,83 |
137,46 135,94 |
281,18 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,76 18:16 |
18,81 18,77 |
-0,08 % -0,02 |
18,83 18,50 |
2,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,25 18:16 |
213,46 212,41 |
+0,87 % 1,84 |
214,85 213,01 |
303,36 Tsd. | |
Hologic Inc US4364401012 |
80,3100 18:15 |
81,0100 80,9100 |
-0,74 % -0,60 |
81,1100 80,2903 |
303,53 Tsd. | |
Home Depot Inc US4370761029 |
369,93 18:15 |
369,45 367,27 |
+0,72 % 2,66 |
372,87 368,52 |
1,76 Mio. | |
Honeywell International Inc US4385161066 |
200,7300 18:15 |
200,8400 200,0700 |
+0,33 % 0,66 |
201,3000 199,8900 |
369,46 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,38 18:16 |
32,50 32,33 |
+0,14 % 0,05 |
32,68 32,28 |
429,21 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6350 18:16 |
16,6400 16,5200 |
+0,70 % 0,12 |
16,6900 16,4800 |
1,77 Mio. |