S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,27 15:31 |
31,28 31,21 |
+0,18 % 0,06 |
31,29 31,23 |
88,73 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,20 15:30 |
111,20 111,12 |
+0,07 % 0,08 |
111,20 111,20 |
9,00 Tsd. | |
Hasbro Inc US4180561072 |
66,8130 15:31 |
67,0000 66,5700 |
+0,37 % 0,24 |
67,0000 66,8100 |
11,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,80 15:30 |
378,80 376,67 |
+0,57 % 2,13 |
378,80 378,80 |
13,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 15:31 |
21,95 21,89 |
+0,32 % 0,07 |
21,96 21,92 |
19,06 Tsd. | |
Henry Schein Inc US8064071025 |
70,0850 15:31 |
70,2400 69,8700 |
+0,31 % 0,22 |
70,3200 70,0450 |
5,82 Tsd. | |
Hershey Company US4278661081 |
197,99 15:30 |
198,27 197,47 |
+0,26 % 0,52 |
198,27 197,85 |
8,78 Tsd. | |
Hess Corporation US42809H1077 |
136,51 15:30 |
136,39 136,35 |
+0,11 % 0,16 |
136,55 136,39 |
7,43 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,90 15:31 |
18,91 18,88 |
+0,11 % 0,02 |
18,95 18,89 |
75,73 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,40 15:31 |
216,61 216,43 |
-0,01 % -0,03 |
216,63 216,40 |
8,44 Tsd. | |
Hologic Inc US4364401012 |
80,2000 15:30 |
80,2000 80,0200 |
+0,22 % 0,18 |
80,2000 80,2000 |
9,69 Tsd. | |
Home Depot Inc US4370761029 |
371,04 15:31 |
371,50 370,46 |
+0,16 % 0,58 |
372,46 370,80 |
81,46 Tsd. | |
Honeywell International Inc US4385161066 |
200,9100 15:31 |
200,7500 201,4200 |
-0,25 % -0,51 |
200,9100 200,4300 |
48,31 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,47 15:30 |
32,50 32,44 |
+0,08 % 0,03 |
32,50 32,39 |
20,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9080 15:31 |
16,8800 16,9200 |
-0,07 % -0,01 |
16,9480 16,8800 |
48,55 Tsd. |