S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,21 18:18 |
31,43 31,08 |
+0,42 % 0,13 |
31,59 31,17 |
1,39 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,70 18:18 |
111,04 110,87 |
-0,15 % -0,17 |
111,19 110,30 |
196,02 Tsd. | |
Hasbro Inc US4180561072 |
65,9100 18:16 |
65,7900 65,8800 |
+0,05 % 0,03 |
65,9600 65,4400 |
176,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,52 18:17 |
375,17 375,31 |
+0,59 % 2,21 |
378,02 374,49 |
223,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 18:17 |
21,85 21,80 |
+0,02 % 0,01 |
21,87 21,65 |
662,56 Tsd. | |
Henry Schein Inc US8064071025 |
69,3100 18:16 |
69,2500 69,0000 |
+0,45 % 0,31 |
69,8500 69,0600 |
241,91 Tsd. | |
Hershey Company US4278661081 |
198,32 18:17 |
198,10 197,91 |
+0,21 % 0,41 |
199,71 197,56 |
236,10 Tsd. | |
Hess Corporation US42809H1077 |
136,68 18:17 |
136,88 136,02 |
+0,49 % 0,66 |
137,46 135,94 |
284,33 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,75 18:18 |
18,81 18,77 |
-0,13 % -0,03 |
18,83 18,50 |
2,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 18:17 |
213,46 212,41 |
+0,94 % 2,00 |
214,85 213,01 |
305,89 Tsd. | |
Hologic Inc US4364401012 |
80,2900 18:17 |
81,0100 80,9100 |
-0,77 % -0,62 |
81,1100 80,2900 |
304,75 Tsd. | |
Home Depot Inc US4370761029 |
370,03 18:18 |
369,45 367,27 |
+0,75 % 2,76 |
372,87 368,52 |
1,77 Mio. | |
Honeywell International Inc US4385161066 |
200,7450 18:18 |
200,8400 200,0700 |
+0,34 % 0,68 |
201,3000 199,8900 |
377,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,41 18:18 |
32,50 32,33 |
+0,23 % 0,08 |
32,68 32,28 |
432,18 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6550 18:17 |
16,6400 16,5200 |
+0,82 % 0,14 |
16,6900 16,4800 |
1,78 Mio. |