S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 18:17 |
31,28 31,21 |
+0,06 % 0,02 |
31,31 31,05 |
1,42 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,57 18:18 |
111,20 111,12 |
+0,40 % 0,45 |
111,67 110,97 |
190,44 Tsd. | |
Hasbro Inc US4180561072 |
67,1400 18:18 |
67,0000 66,5700 |
+0,86 % 0,57 |
67,2400 66,4550 |
248,43 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,04 18:17 |
378,80 376,67 |
+1,43 % 5,37 |
382,08 378,80 |
317,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 18:18 |
21,95 21,89 |
+0,98 % 0,22 |
22,15 21,85 |
1,28 Mio. | |
Henry Schein Inc US8064071025 |
69,9100 18:16 |
70,2400 69,8700 |
+0,06 % 0,04 |
70,6500 69,7100 |
184,57 Tsd. | |
Hershey Company US4278661081 |
195,46 18:17 |
198,27 197,47 |
-1,02 % -2,01 |
198,27 195,28 |
175,87 Tsd. | |
Hess Corporation US42809H1077 |
136,79 18:18 |
136,39 136,35 |
+0,32 % 0,44 |
137,18 136,04 |
185,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,86 18:18 |
18,91 18,88 |
-0,08 % -0,02 |
18,96 18,74 |
1,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,41 18:18 |
216,61 216,43 |
+0,45 % 0,98 |
217,67 215,50 |
211,56 Tsd. | |
Hologic Inc US4364401012 |
80,0150 18:18 |
80,2000 80,0200 |
-0,01 % -0,01 |
80,5000 79,9400 |
357,90 Tsd. | |
Home Depot Inc US4370761029 |
368,92 18:18 |
371,50 370,46 |
-0,42 % -1,54 |
372,46 366,82 |
898,10 Tsd. | |
Honeywell International Inc US4385161066 |
200,4300 18:17 |
200,7500 201,4200 |
-0,49 % -0,99 |
201,3700 199,4700 |
401,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,95 18:18 |
32,50 32,44 |
-1,51 % -0,49 |
32,50 31,89 |
432,83 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2850 18:18 |
16,8800 16,9200 |
+2,16 % 0,37 |
17,3500 16,8800 |
4,00 Mio. |