S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,30 18:44 |
31,28 31,21 |
+0,27 % 0,09 |
31,32 31,05 |
1,72 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,60 18:42 |
111,20 111,12 |
+0,43 % 0,48 |
111,69 110,97 |
221,91 Tsd. | |
Hasbro Inc US4180561072 |
67,3700 18:43 |
67,0000 66,5700 |
+1,20 % 0,80 |
67,3700 66,4550 |
278,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,60 18:43 |
378,80 376,67 |
+1,57 % 5,93 |
382,60 378,80 |
353,60 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 18:43 |
21,95 21,89 |
+1,03 % 0,23 |
22,15 21,85 |
1,38 Mio. | |
Henry Schein Inc US8064071025 |
69,9400 18:43 |
70,2400 69,8700 |
+0,10 % 0,07 |
70,6500 69,7100 |
202,14 Tsd. | |
Hershey Company US4278661081 |
195,33 18:41 |
198,27 197,47 |
-1,08 % -2,14 |
198,27 195,27 |
192,29 Tsd. | |
Hess Corporation US42809H1077 |
137,16 18:43 |
136,39 136,35 |
+0,59 % 0,81 |
137,18 136,04 |
205,50 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,03 18:43 |
18,91 18,88 |
+0,77 % 0,14 |
19,03 18,74 |
2,26 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,78 18:43 |
216,61 216,43 |
+0,62 % 1,35 |
217,83 215,50 |
312,72 Tsd. | |
Hologic Inc US4364401012 |
80,0050 18:43 |
80,2000 80,0200 |
-0,02 % -0,02 |
80,5000 79,9400 |
384,97 Tsd. | |
Home Depot Inc US4370761029 |
368,70 18:44 |
371,50 370,46 |
-0,48 % -1,76 |
372,46 366,82 |
1,01 Mio. | |
Honeywell International Inc US4385161066 |
200,9650 18:43 |
200,7500 201,4200 |
-0,23 % -0,46 |
201,3700 199,4700 |
442,69 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,86 18:43 |
32,50 32,44 |
-1,79 % -0,58 |
32,50 31,86 |
475,01 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3100 18:43 |
16,8800 16,9200 |
+2,30 % 0,39 |
17,3500 16,8800 |
4,39 Mio. |