S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,21 16:12 |
31,28 31,21 |
+0,00 % 0,00 |
31,29 31,10 |
540,12 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,12 16:12 |
111,20 111,12 |
+0,00 % 0,00 |
111,48 110,97 |
48,69 Tsd. | |
Hasbro Inc US4180561072 |
66,6200 16:12 |
67,0000 66,5700 |
+0,08 % 0,05 |
67,0000 66,4550 |
53,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,43 16:12 |
378,80 376,67 |
+1,00 % 3,76 |
382,07 378,80 |
122,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 16:12 |
21,95 21,89 |
+0,30 % 0,07 |
22,00 21,85 |
492,36 Tsd. | |
Henry Schein Inc US8064071025 |
70,0600 16:12 |
70,2400 69,8700 |
+0,27 % 0,19 |
70,6500 69,8100 |
67,31 Tsd. | |
Hershey Company US4278661081 |
196,36 16:12 |
198,27 197,47 |
-0,56 % -1,12 |
198,27 196,18 |
57,03 Tsd. | |
Hess Corporation US42809H1077 |
136,50 16:12 |
136,39 136,35 |
+0,11 % 0,15 |
137,18 136,24 |
53,27 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,80 16:12 |
18,91 18,88 |
-0,42 % -0,08 |
18,96 18,77 |
567,71 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,20 16:12 |
216,61 216,43 |
-0,11 % -0,23 |
216,89 215,50 |
88,34 Tsd. | |
Hologic Inc US4364401012 |
80,1050 16:12 |
80,2000 80,0200 |
+0,11 % 0,09 |
80,5000 80,0150 |
115,40 Tsd. | |
Home Depot Inc US4370761029 |
367,10 16:11 |
371,50 370,46 |
-0,91 % -3,37 |
372,46 366,82 |
343,53 Tsd. | |
Honeywell International Inc US4385161066 |
199,7900 16:12 |
200,7500 201,4200 |
-0,81 % -1,63 |
201,3700 199,7000 |
189,67 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,15 16:12 |
32,50 32,44 |
-0,89 % -0,29 |
32,50 32,07 |
100,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0650 16:12 |
16,8800 16,9200 |
+0,86 % 0,15 |
17,1500 16,8800 |
795,79 Tsd. |