S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
121,80 16:40 |
122,00 122,00 |
-0,16 % -0,20 |
122,41 121,30 |
116,20 Tsd. | |
Hasbro Inc US4180561072 |
71,9400 16:40 |
73,0500 72,9400 |
-1,37 % -1,00 |
73,2000 71,8200 |
206,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
415,14 16:39 |
414,18 415,54 |
-0,10 % -0,40 |
415,84 412,06 |
133,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,49 16:40 |
22,75 22,64 |
-0,66 % -0,15 |
22,85 22,44 |
454,35 Tsd. | |
Henry Schein Inc US8064071025 |
71,9850 16:39 |
72,1900 72,3900 |
-0,56 % -0,41 |
72,5300 71,8100 |
59,44 Tsd. | |
Hershey Company US4278661081 |
186,11 16:40 |
185,47 185,68 |
+0,23 % 0,43 |
186,91 185,11 |
201,91 Tsd. | |
Hess Corporation US42809H1077 |
140,11 16:40 |
140,65 139,42 |
+0,50 % 0,69 |
141,10 139,89 |
194,89 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,27 16:39 |
20,68 20,69 |
-2,03 % -0,42 |
20,68 20,27 |
2,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
237,83 16:39 |
237,95 238,81 |
-0,41 % -0,98 |
238,80 237,26 |
231,34 Tsd. | |
Hologic Inc US4364401012 |
80,8100 16:39 |
81,1800 81,5700 |
-0,93 % -0,76 |
81,3400 80,4800 |
157,01 Tsd. | |
Home Depot Inc US4370761029 |
411,47 16:39 |
416,07 415,00 |
-0,85 % -3,54 |
416,56 411,38 |
632,01 Tsd. | |
Honeywell International Inc US4385161066 |
221,0184 16:40 |
221,9700 222,0200 |
-0,45 % -1,00 |
222,9800 220,2900 |
540,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,71 16:40 |
31,72 32,19 |
-1,49 % -0,48 |
31,88 31,55 |
342,67 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6050 16:39 |
17,6800 17,7700 |
-0,93 % -0,17 |
17,7400 17,5100 |
486,27 Tsd. | |
Howmet Aerospace Inc US4432011082 |
106,68 16:39 |
106,11 105,54 |
+1,08 % 1,14 |
106,93 105,90 |
348,54 Tsd. |