S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,03 16:11 |
34,25 36,44 |
-3,88 % -1,42 |
35,14 33,70 |
5,57 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,49 16:09 |
104,91 105,06 |
-2,45 % -2,57 |
104,91 102,29 |
280,75 Tsd. | |
Hasbro Inc US4180561072 |
59,4700 16:09 |
60,0500 60,2600 |
-1,31 % -0,79 |
60,0500 59,2100 |
101,54 Tsd. | |
HCA Healthcare Inc US40412C1018 |
323,88 16:09 |
324,21 321,73 |
+0,67 % 2,15 |
325,59 321,77 |
136,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 16:10 |
20,99 20,93 |
-0,14 % -0,03 |
20,99 20,78 |
421,84 Tsd. | |
Henry Schein Inc US8064071025 |
70,8500 16:10 |
71,0600 70,6700 |
+0,25 % 0,18 |
71,6200 70,7500 |
98,22 Tsd. | |
Hershey Company US4278661081 |
191,92 16:09 |
194,00 193,34 |
-0,73 % -1,42 |
194,16 191,80 |
121,71 Tsd. | |
Hess Corporation US42809H1077 |
155,83 16:10 |
155,83 155,44 |
+0,25 % 0,39 |
156,17 154,24 |
159,17 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,70 16:10 |
20,66 20,67 |
+0,12 % 0,03 |
20,72 20,56 |
1,59 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,33 16:10 |
219,19 219,00 |
-0,31 % -0,67 |
219,44 216,88 |
250,27 Tsd. | |
Hologic Inc US4364401012 |
78,0900 16:10 |
78,2000 77,6600 |
+0,55 % 0,43 |
78,5900 77,7900 |
251,74 Tsd. | |
Home Depot Inc US4370761029 |
365,15 16:10 |
366,43 366,08 |
-0,26 % -0,94 |
367,60 363,79 |
370,67 Tsd. | |
Honeywell International Inc US4385161066 |
217,3100 16:10 |
217,7300 217,6700 |
-0,17 % -0,36 |
218,1400 216,6000 |
293,72 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,91 16:10 |
32,34 32,23 |
-0,99 % -0,32 |
32,44 31,84 |
153,50 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8699 16:10 |
17,7900 17,9900 |
-0,67 % -0,12 |
17,8900 17,6500 |
1,53 Mio. |