S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,96 18:00 |
36,36 36,36 |
+1,65 % 0,60 |
36,99 36,30 |
3,77 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,62 18:00 |
104,96 105,04 |
+1,50 % 1,58 |
106,93 104,30 |
381,28 Tsd. | |
Hasbro Inc US4180561072 |
61,2400 18:00 |
60,4600 60,6700 |
+0,94 % 0,57 |
61,6200 59,8400 |
272,51 Tsd. | |
HCA Healthcare Inc US40412C1018 |
321,82 18:00 |
322,53 322,98 |
-0,36 % -1,16 |
327,64 319,83 |
487,89 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,30 18:00 |
21,05 21,14 |
+0,73 % 0,16 |
21,42 21,01 |
616,50 Tsd. | |
Henry Schein Inc US8064071025 |
73,0000 18:00 |
70,7000 71,2200 |
+2,50 % 1,78 |
73,2100 70,7000 |
449,18 Tsd. | |
Hershey Company US4278661081 |
196,64 18:00 |
193,00 194,00 |
+1,36 % 2,64 |
197,44 192,07 |
550,36 Tsd. | |
Hess Corporation US42809H1077 |
157,39 18:00 |
154,34 154,41 |
+1,93 % 2,98 |
157,41 153,49 |
814,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,83 18:00 |
21,02 20,81 |
+0,10 % 0,02 |
21,21 20,81 |
2,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,43 18:00 |
219,27 219,79 |
-0,62 % -1,36 |
221,38 217,79 |
423,25 Tsd. | |
Hologic Inc US4364401012 |
78,1200 18:00 |
78,4400 78,8900 |
-0,98 % -0,77 |
79,2100 78,0000 |
693,52 Tsd. | |
Home Depot Inc US4370761029 |
370,94 17:59 |
369,90 371,89 |
-0,26 % -0,95 |
375,74 369,28 |
862,08 Tsd. | |
Honeywell International Inc US4385161066 |
219,7200 17:59 |
219,9800 220,2100 |
-0,22 % -0,49 |
220,7900 218,7541 |
589,34 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,53 18:00 |
31,89 32,16 |
+1,15 % 0,37 |
32,65 31,89 |
374,92 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3550 18:01 |
18,7200 18,8600 |
-2,68 % -0,51 |
18,8000 18,3550 |
1,61 Mio. |