S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,74 16:04 |
36,36 36,36 |
+1,05 % 0,38 |
36,83 36,30 |
741,06 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
105,91 16:02 |
104,96 105,04 |
+0,83 % 0,87 |
106,07 104,30 |
99,76 Tsd. | |
Hasbro Inc US4180561072 |
61,4600 16:03 |
60,4600 60,6700 |
+1,30 % 0,79 |
61,5600 59,8400 |
79,94 Tsd. | |
HCA Healthcare Inc US40412C1018 |
325,71 16:03 |
322,53 322,98 |
+0,85 % 2,73 |
327,64 322,53 |
134,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,38 16:03 |
21,05 21,14 |
+1,14 % 0,24 |
21,39 21,01 |
126,08 Tsd. | |
Henry Schein Inc US8064071025 |
72,5650 16:03 |
70,7000 71,2200 |
+1,89 % 1,35 |
72,5850 70,7000 |
138,23 Tsd. | |
Hershey Company US4278661081 |
196,47 16:02 |
193,00 194,00 |
+1,27 % 2,47 |
196,76 192,07 |
148,22 Tsd. | |
Hess Corporation US42809H1077 |
155,55 16:03 |
154,34 154,41 |
+0,74 % 1,14 |
155,55 153,49 |
192,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,14 16:04 |
21,02 20,81 |
+1,56 % 0,33 |
21,15 20,87 |
799,77 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,77 16:03 |
219,27 219,79 |
-0,01 % -0,02 |
220,10 218,01 |
127,04 Tsd. | |
Hologic Inc US4364401012 |
79,0000 16:02 |
78,4400 78,8900 |
+0,14 % 0,11 |
79,1900 78,1600 |
137,09 Tsd. | |
Home Depot Inc US4370761029 |
374,50 16:04 |
369,90 371,89 |
+0,70 % 2,61 |
375,74 369,28 |
279,67 Tsd. | |
Honeywell International Inc US4385161066 |
220,2854 16:03 |
219,9800 220,2100 |
+0,03 % 0,08 |
220,3900 218,7541 |
161,91 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 16:03 |
31,89 32,16 |
+0,87 % 0,28 |
32,44 31,89 |
72,37 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,7150 16:02 |
18,7200 18,8600 |
-0,77 % -0,15 |
18,8000 18,6150 |
301,96 Tsd. |