S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,98 18:03 |
36,36 36,36 |
+1,71 % 0,62 |
36,99 36,30 |
3,83 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,81 18:03 |
104,96 105,04 |
+1,69 % 1,77 |
106,93 104,30 |
385,70 Tsd. | |
Hasbro Inc US4180561072 |
61,1750 18:03 |
60,4600 60,6700 |
+0,83 % 0,51 |
61,6200 59,8400 |
279,05 Tsd. | |
HCA Healthcare Inc US40412C1018 |
320,86 18:03 |
322,53 322,98 |
-0,66 % -2,12 |
327,64 319,83 |
492,78 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,32 18:02 |
21,05 21,14 |
+0,85 % 0,18 |
21,42 21,01 |
621,69 Tsd. | |
Henry Schein Inc US8064071025 |
73,0350 18:03 |
70,7000 71,2200 |
+2,55 % 1,82 |
73,2100 70,7000 |
464,89 Tsd. | |
Hershey Company US4278661081 |
196,88 18:03 |
193,00 194,00 |
+1,48 % 2,88 |
197,44 192,07 |
557,31 Tsd. | |
Hess Corporation US42809H1077 |
157,45 18:03 |
154,34 154,41 |
+1,97 % 3,04 |
157,48 153,49 |
826,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,81 18:04 |
21,02 20,81 |
-0,02 % -0,01 |
21,21 20,81 |
2,93 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,67 18:03 |
219,27 219,79 |
-0,51 % -1,12 |
221,38 217,79 |
426,34 Tsd. | |
Hologic Inc US4364401012 |
78,2400 18:03 |
78,4400 78,8900 |
-0,82 % -0,65 |
79,2100 78,0000 |
709,69 Tsd. | |
Home Depot Inc US4370761029 |
370,69 18:03 |
369,90 371,89 |
-0,32 % -1,20 |
375,74 369,28 |
883,72 Tsd. | |
Honeywell International Inc US4385161066 |
219,7100 18:03 |
219,9800 220,2100 |
-0,23 % -0,50 |
220,7900 218,7541 |
600,23 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,56 18:03 |
31,89 32,16 |
+1,23 % 0,40 |
32,65 31,89 |
381,21 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3600 18:02 |
18,7200 18,8600 |
-2,65 % -0,50 |
18,8000 18,3500 |
1,63 Mio. |