S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,36 17.07.24 |
36,17 35,96 |
+10,38 % 3,42 |
36,36 32,83 |
7,19 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,04 17.07.24 |
103,41 102,99 |
+2,47 % 2,53 |
105,04 98,71 |
3,01 Mrd. | |
Hasbro Inc US4180561072 |
60,6700 17.07.24 |
61,9800 62,1200 |
+0,02 % 0,01 |
62,2600 56,5400 |
1,82 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,98 17.07.24 |
317,90 318,91 |
-5,18 % -17,66 |
343,29 315,12 |
9,58 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,14 17.07.24 |
21,07 21,08 |
+8,52 % 1,66 |
21,14 19,19 |
1,84 Mrd. | |
Henry Schein Inc US8064071025 |
71,2200 17.07.24 |
67,7200 67,5900 |
+4,31 % 2,94 |
71,2200 64,0900 |
1,59 Mrd. | |
Hershey Company US4278661081 |
194,00 17.07.24 |
189,28 189,97 |
+6,17 % 11,27 |
194,00 182,00 |
6,41 Mrd. | |
Hess Corporation US42809H1077 |
154,41 17.07.24 |
151,67 150,53 |
+7,73 % 11,08 |
154,41 143,33 |
5,32 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,81 17.07.24 |
21,18 21,43 |
-4,72 % -1,03 |
21,84 20,47 |
7,46 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,79 17.07.24 |
226,50 228,19 |
+1,75 % 3,79 |
228,19 213,05 |
7,35 Mrd. | |
Hologic Inc US4364401012 |
78,8900 17.07.24 |
78,6700 78,4600 |
+10,38 % 7,42 |
78,8900 71,4700 |
2,24 Mrd. | |
Home Depot Inc US4370761029 |
371,89 17.07.24 |
366,64 369,12 |
+5,09 % 18,02 |
371,89 333,64 |
25,77 Mrd. | |
Honeywell International Inc US4385161066 |
220,2100 17.07.24 |
219,0000 218,4700 |
+3,45 % 7,34 |
220,2100 210,6000 |
11,35 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,16 17.07.24 |
31,49 31,36 |
+5,89 % 1,79 |
32,16 30,04 |
1,35 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,8600 17.07.24 |
18,4600 18,5600 |
+5,13 % 0,92 |
18,8600 17,4800 |
2,18 Mrd. |