S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,78 28.06.24 |
33,90 33,61 |
-6,06 % -2,18 |
36,70 32,92 |
7,32 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,54 28.06.24 |
101,20 102,75 |
-0,69 % -0,70 |
104,42 99,40 |
3,06 Mrd. | |
Hasbro Inc US4180561072 |
58,5000 28.06.24 |
58,4600 58,1600 |
-2,99 % -1,80 |
62,2600 57,4900 |
3,12 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,28 28.06.24 |
341,61 343,29 |
-4,12 % -13,82 |
343,29 321,28 |
8,14 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,60 28.06.24 |
19,40 19,24 |
+0,98 % 0,19 |
19,90 19,19 |
1,92 Mrd. | |
Henry Schein Inc US8064071025 |
64,1000 28.06.24 |
64,2100 64,0900 |
-7,44 % -5,15 |
69,6800 64,0900 |
1,52 Mrd. | |
Hershey Company US4278661081 |
183,83 28.06.24 |
183,51 183,68 |
-4,82 % -9,30 |
200,07 182,00 |
6,79 Mrd. | |
Hess Corporation US42809H1077 |
147,52 28.06.24 |
148,82 147,54 |
-1,79 % -2,69 |
154,10 143,33 |
6,38 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 28.06.24 |
21,04 21,04 |
+14,31 % 2,65 |
21,84 17,60 |
11,99 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+11,03 % 21,67 |
218,20 196,53 |
7,97 Mrd. | |
Hologic Inc US4364401012 |
74,2500 28.06.24 |
74,3200 74,2100 |
+2,30 % 1,67 |
74,7800 71,4300 |
2,22 Mrd. | |
Home Depot Inc US4370761029 |
344,24 28.06.24 |
341,35 341,49 |
+4,58 % 15,06 |
355,80 327,03 |
27,18 Mrd. | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
+6,29 % 12,63 |
215,8900 200,9100 |
13,43 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,49 28.06.24 |
30,18 30,22 |
-0,97 % -0,30 |
30,98 30,22 |
1,94 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9800 28.06.24 |
17,9600 18,0200 |
+0,95 % 0,17 |
18,3300 17,8100 |
2,44 Mrd. |