S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,98 19:04 |
36,36 36,36 |
+12,26 % 4,04 |
36,36 32,83 |
7,19 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
106,21 19:04 |
104,96 105,04 |
+3,61 % 3,70 |
105,04 98,71 |
3,01 Mrd. | |
|
Hasbro Inc US4180561072 |
60,8800 19:04 |
60,4600 60,6700 |
+0,36 % 0,22 |
62,2600 56,5400 |
1,82 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
320,89 19:04 |
322,53 322,98 |
-5,80 % -19,75 |
343,29 315,12 |
9,58 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,23 19:04 |
21,05 21,14 |
+8,98 % 1,75 |
21,14 19,19 |
1,84 Mrd. | |
|
Henry Schein Inc US8064071025 |
72,7800 19:04 |
70,7000 71,2200 |
+6,59 % 4,50 |
71,2200 64,0900 |
1,59 Mrd. | |
|
Hershey Company US4278661081 |
195,77 19:04 |
193,00 194,00 |
+7,14 % 13,04 |
194,00 182,00 |
6,41 Mrd. | |
|
Hess Corporation US42809H1077 |
156,54 19:04 |
154,34 154,41 |
+9,22 % 13,21 |
154,41 143,33 |
5,32 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,89 19:04 |
21,02 20,81 |
-4,35 % -0,95 |
21,84 20,47 |
7,46 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,92 19:04 |
219,27 219,79 |
+1,35 % 2,92 |
228,19 213,05 |
7,35 Mrd. | |
|
Hologic Inc US4364401012 |
78,1000 19:04 |
78,4400 78,8900 |
+9,28 % 6,63 |
78,8900 71,4700 |
2,24 Mrd. | |
|
Home Depot Inc US4370761029 |
370,39 19:04 |
369,90 371,89 |
+4,67 % 16,52 |
371,89 333,64 |
25,77 Mrd. | |
|
Honeywell International Inc US4385161066 |
219,5400 19:04 |
219,9800 220,2100 |
+3,13 % 6,67 |
220,2100 210,6000 |
11,35 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,48 19:03 |
31,89 32,16 |
+6,95 % 2,11 |
32,16 30,04 |
1,35 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1900 19:04 |
18,7200 18,8600 |
+1,39 % 0,25 |
18,8600 17,4800 |
2,18 Mrd. |