S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,38 16.08.24 |
31,00 31,28 |
-13,89 % -5,06 |
36,44 30,74 |
6,42 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,46 16.08.24 |
110,22 110,13 |
+5,14 % 5,40 |
111,78 101,11 |
3,61 Mrd. | |
Hasbro Inc US4180561072 |
66,3400 16.08.24 |
65,8200 66,0400 |
+10,09 % 6,08 |
66,3400 58,2800 |
2,27 Mrd. | |
HCA Healthcare Inc US40412C1018 |
373,77 16.08.24 |
372,12 371,89 |
+16,18 % 52,04 |
373,77 321,73 |
9,85 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,48 16.08.24 |
21,56 21,58 |
+2,63 % 0,55 |
21,94 20,74 |
2,22 Mrd. | |
Henry Schein Inc US8064071025 |
69,7900 16.08.24 |
69,5500 69,7800 |
-1,25 % -0,88 |
72,7800 63,9200 |
3,36 Mrd. | |
Hershey Company US4278661081 |
193,49 16.08.24 |
194,63 196,66 |
+0,08 % 0,15 |
202,10 189,94 |
7,61 Mrd. | |
Hess Corporation US42809H1077 |
136,59 16.08.24 |
134,97 136,34 |
-12,13 % -18,85 |
155,44 131,11 |
5,91 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 16.08.24 |
18,69 18,76 |
-9,68 % -2,00 |
20,67 16,72 |
4,54 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,46 16.08.24 |
210,42 210,59 |
-2,99 % -6,54 |
220,66 201,82 |
8,65 Mrd. | |
Hologic Inc US4364401012 |
81,4800 16.08.24 |
80,4400 80,5500 |
+4,92 % 3,82 |
83,6400 77,6600 |
3,29 Mrd. | |
Home Depot Inc US4370761029 |
362,06 16.08.24 |
359,97 360,07 |
-1,10 % -4,02 |
368,16 342,40 |
26,54 Mrd. | |
Honeywell International Inc US4385161066 |
198,5000 16.08.24 |
197,5900 198,4600 |
-8,81 % -19,17 |
217,6700 196,7300 |
15,08 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,36 16.08.24 |
31,95 32,02 |
+0,40 % 0,13 |
32,87 31,18 |
1,48 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4500 16.08.24 |
16,4200 16,4300 |
-8,56 % -1,54 |
17,9900 15,9200 |
3,31 Mrd. |