S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,44 18.07.24 |
36,36 36,36 |
+10,63 % 3,50 |
36,44 32,83 |
7,22 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+2,49 % 2,55 |
105,06 98,71 |
3,01 Mrd. | |
Hasbro Inc US4180561072 |
60,2600 18.07.24 |
60,4600 60,6700 |
-0,66 % -0,40 |
62,2600 56,5400 |
1,79 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,73 18.07.24 |
322,53 322,98 |
-5,55 % -18,91 |
343,29 315,12 |
9,83 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18.07.24 |
21,05 21,14 |
+7,44 % 1,45 |
21,14 19,19 |
1,82 Mrd. | |
Henry Schein Inc US8064071025 |
70,6700 18.07.24 |
70,7000 71,2200 |
+3,50 % 2,39 |
71,2200 64,0900 |
1,62 Mrd. | |
Hershey Company US4278661081 |
193,34 18.07.24 |
193,00 194,00 |
+5,81 % 10,61 |
194,00 182,00 |
6,29 Mrd. | |
Hess Corporation US42809H1077 |
155,44 18.07.24 |
154,34 154,41 |
+8,45 % 12,11 |
155,44 145,78 |
5,33 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 18.07.24 |
21,02 20,81 |
-5,36 % -1,17 |
21,48 20,47 |
6,71 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 18.07.24 |
219,27 219,79 |
+1,39 % 3,00 |
228,19 213,05 |
7,27 Mrd. | |
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
+8,66 % 6,19 |
78,8900 71,6500 |
2,32 Mrd. | |
Home Depot Inc US4370761029 |
366,08 18.07.24 |
369,90 371,89 |
+3,45 % 12,21 |
371,89 333,64 |
25,35 Mrd. | |
Honeywell International Inc US4385161066 |
217,6700 18.07.24 |
219,9800 220,2100 |
+2,25 % 4,80 |
220,2100 210,6000 |
11,30 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,23 18.07.24 |
31,89 32,16 |
+6,12 % 1,86 |
32,23 30,04 |
1,34 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
+0,28 % 0,05 |
18,8600 17,4800 |
2,21 Mrd. |