S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,56 17:36 |
34,25 36,44 |
+4,92 % 1,62 |
36,44 32,83 |
7,22 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,82 17:35 |
104,91 105,06 |
-0,67 % -0,69 |
105,06 98,71 |
3,01 Mrd. | |
|
Hasbro Inc US4180561072 |
58,9550 17:35 |
60,0500 60,2600 |
-2,81 % -1,71 |
62,2600 56,5400 |
1,79 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
323,57 17:36 |
324,21 321,73 |
-5,01 % -17,07 |
343,29 315,12 |
9,83 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,79 17:36 |
20,99 20,93 |
+6,72 % 1,31 |
21,14 19,19 |
1,82 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,8000 17:36 |
71,0600 70,6700 |
+3,69 % 2,52 |
71,2200 64,0900 |
1,62 Mrd. | |
|
Hershey Company US4278661081 |
190,88 17:36 |
194,00 193,34 |
+4,46 % 8,15 |
194,00 182,00 |
6,29 Mrd. | |
|
Hess Corporation US42809H1077 |
154,54 17:36 |
155,83 155,44 |
+7,82 % 11,21 |
155,44 145,78 |
5,33 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,50 17:35 |
20,66 20,67 |
-6,14 % -1,34 |
21,48 20,47 |
6,71 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,17 17:36 |
219,19 219,00 |
+1,00 % 2,17 |
228,19 213,05 |
7,27 Mrd. | |
|
Hologic Inc US4364401012 |
77,8200 17:36 |
78,2000 77,6600 |
+8,88 % 6,35 |
78,8900 71,6500 |
2,32 Mrd. | |
|
Home Depot Inc US4370761029 |
362,46 17:36 |
366,43 366,08 |
+2,43 % 8,59 |
371,89 333,64 |
25,35 Mrd. | |
|
Honeywell International Inc US4385161066 |
216,1100 17:35 |
217,7300 217,6700 |
+1,52 % 3,24 |
220,2100 210,6000 |
11,30 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,76 17:34 |
32,34 32,23 |
+4,58 % 1,39 |
32,23 30,04 |
1,34 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7600 17:35 |
17,7900 17,9900 |
-1,00 % -0,18 |
18,8600 17,4800 |
2,21 Mrd. |