S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,03 17:05 |
31,45 31,38 |
+2,06 % 0,65 |
32,18 31,45 |
1,56 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,96 17:05 |
110,46 110,46 |
+0,45 % 0,50 |
111,63 110,46 |
168,97 Tsd. | |
Hasbro Inc US4180561072 |
66,2600 17:05 |
66,3800 66,3400 |
-0,12 % -0,08 |
66,5700 65,9400 |
112,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,06 17:04 |
373,77 373,77 |
+0,08 % 0,29 |
374,93 372,34 |
102,77 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,64 17:04 |
21,51 21,48 |
+0,75 % 0,16 |
21,68 21,49 |
323,90 Tsd. | |
Henry Schein Inc US8064071025 |
70,2900 17:05 |
69,8200 69,7900 |
+0,72 % 0,50 |
70,5700 69,7200 |
114,20 Tsd. | |
Hershey Company US4278661081 |
195,85 17:05 |
193,87 193,49 |
+1,22 % 2,36 |
196,15 193,75 |
216,17 Tsd. | |
Hess Corporation US42809H1077 |
138,30 17:04 |
136,80 136,59 |
+1,25 % 1,71 |
138,73 136,46 |
242,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,75 17:05 |
18,67 18,67 |
+0,40 % 0,08 |
18,76 18,50 |
1,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,52 17:05 |
212,70 212,46 |
+0,50 % 1,06 |
214,20 212,33 |
184,39 Tsd. | |
Hologic Inc US4364401012 |
81,4900 17:05 |
81,6400 81,4800 |
+0,01 % 0,01 |
81,7100 81,0400 |
159,09 Tsd. | |
Home Depot Inc US4370761029 |
363,79 17:04 |
362,50 362,06 |
+0,48 % 1,73 |
364,47 362,10 |
747,21 Tsd. | |
Honeywell International Inc US4385161066 |
199,2400 17:04 |
198,4600 198,5000 |
+0,37 % 0,74 |
199,2950 197,8401 |
373,69 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 17:05 |
32,35 32,36 |
+0,42 % 0,14 |
32,51 32,26 |
190,06 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7050 17:04 |
16,4600 16,4500 |
+1,55 % 0,26 |
16,7200 16,4050 |
1,24 Mio. |