S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,66 15:47 |
31,45 31,38 |
+0,89 % 0,28 |
31,71 31,45 |
313,91 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,68 15:47 |
110,46 110,46 |
+0,20 % 0,22 |
110,94 110,46 |
32,89 Tsd. | |
Hasbro Inc US4180561072 |
66,1400 15:47 |
66,3800 66,3400 |
-0,30 % -0,20 |
66,5700 66,1300 |
20,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,65 15:47 |
373,77 373,77 |
-0,30 % -1,12 |
374,93 372,47 |
37,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,55 15:47 |
21,51 21,48 |
+0,30 % 0,07 |
21,57 21,49 |
78,33 Tsd. | |
Henry Schein Inc US8064071025 |
69,9000 15:46 |
69,8200 69,7900 |
+0,16 % 0,11 |
70,5700 69,7300 |
26,57 Tsd. | |
Hershey Company US4278661081 |
194,17 15:47 |
193,87 193,49 |
+0,35 % 0,68 |
194,82 193,75 |
42,38 Tsd. | |
Hess Corporation US42809H1077 |
137,40 15:47 |
136,80 136,59 |
+0,59 % 0,81 |
137,75 136,46 |
39,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,71 15:47 |
18,67 18,67 |
+0,21 % 0,04 |
18,76 18,60 |
429,14 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,33 15:47 |
212,70 212,46 |
+0,41 % 0,87 |
214,20 212,70 |
28,13 Tsd. | |
Hologic Inc US4364401012 |
81,2350 15:47 |
81,6400 81,4800 |
-0,30 % -0,25 |
81,7100 81,1900 |
26,86 Tsd. | |
Home Depot Inc US4370761029 |
362,99 15:48 |
362,50 362,06 |
+0,26 % 0,93 |
364,47 362,10 |
161,95 Tsd. | |
Honeywell International Inc US4385161066 |
198,2550 15:48 |
198,4600 198,5000 |
-0,12 % -0,25 |
198,6900 197,9600 |
101,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 15:47 |
32,35 32,36 |
-0,09 % -0,03 |
32,45 32,26 |
64,90 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5050 15:47 |
16,4600 16,4500 |
+0,33 % 0,06 |
16,5300 16,4050 |
191,69 Tsd. |