S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,81 17:22 |
34,25 36,44 |
-4,49 % -1,64 |
35,23 33,70 |
8,59 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,00 17:21 |
104,91 105,06 |
-2,91 % -3,06 |
104,91 101,79 |
506,51 Tsd. | |
Hasbro Inc US4180561072 |
59,0500 17:21 |
60,0500 60,2600 |
-2,01 % -1,21 |
60,0500 59,0200 |
180,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,85 17:21 |
324,21 321,73 |
+0,97 % 3,12 |
325,59 321,77 |
250,19 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,81 17:21 |
20,99 20,93 |
-0,57 % -0,12 |
20,99 20,77 |
795,43 Tsd. | |
Henry Schein Inc US8064071025 |
70,8000 17:21 |
71,0600 70,6700 |
+0,18 % 0,13 |
71,6200 70,4700 |
302,46 Tsd. | |
Hershey Company US4278661081 |
190,85 17:21 |
194,00 193,34 |
-1,29 % -2,49 |
194,16 189,86 |
381,33 Tsd. | |
Hess Corporation US42809H1077 |
155,01 17:22 |
155,83 155,44 |
-0,28 % -0,43 |
156,17 154,24 |
287,51 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,49 17:21 |
20,66 20,67 |
-0,90 % -0,19 |
20,72 20,45 |
2,34 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,75 17:22 |
219,19 219,00 |
-0,11 % -0,25 |
219,44 216,88 |
444,12 Tsd. | |
Hologic Inc US4364401012 |
77,8350 17:21 |
78,2000 77,6600 |
+0,23 % 0,18 |
78,5900 77,6900 |
449,25 Tsd. | |
Home Depot Inc US4370761029 |
363,04 17:22 |
366,43 366,08 |
-0,83 % -3,04 |
367,60 362,81 |
590,86 Tsd. | |
Honeywell International Inc US4385161066 |
216,6450 17:21 |
217,7300 217,6700 |
-0,47 % -1,03 |
218,1400 216,5200 |
572,12 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,78 17:21 |
32,34 32,23 |
-1,40 % -0,45 |
32,44 31,74 |
276,53 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7800 17:21 |
17,7900 17,9900 |
-1,17 % -0,21 |
17,9950 17,6500 |
2,47 Mio. |